Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 20，2011

Wednesday, Sep 21, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8422 8422 8309 8309 -55 8300 8305 4008 262709 8364
Floor Trading Aluminium03 2343 2344 2328 2328 -14 ---- 2328 5559 749232 2342
Floor Trading Zinc03 2114 2114 2081 2082 -18 2081 2082 3549 245867 2100
Floor Trading Nickel03 21200 21225 21100 21220 220 21220 21225 742 86112 21000
Floor Trading Tin03 23150 23200 22650 22650 -60 22650 22700 1633 18443 22710
Floor Trading Lead03 2318 2320 2318 2320 19 2319 2320 2935 117723 2301
LME Copper Spot 8397.5 8397.5 8397.5 8397.5 -384 ---- ---- ---- ---- 8781.5
LME Aluminium Spot 2304 2304 2304 2304 -6 ---- ---- ---- ---- 2310
LME Zinc Spot 2088.5 2088.5 2088.5 2088.5 -5 ---- ---- ---- ---- 2093.5
LME Nickel Spot 21100 21100 21100 21100 10 ---- ---- ---- ---- 21090
LME Tin Spot 23125 23125 23125 23125 480 ---- ---- ---- ---- 22645
LME Lead Spot 2330 2330 2330 2330 9 ---- ---- ---- ---- 2321
LmeS_Copper03 8325 8447.3 8240 8249 -99.8 8245 8249.3 22618 262709 8348.8
LmeS_Aluminium03 2343 2355 2316 2323 -20 2320 2323 11940 749232 2343
LmeS_Lead03 2108 2125 2079 2083 -28 2083 2085 7431 245867 2111
LmeS_Zinc03 21100 21445 20905 21066 60 21067 21125 2333 86112 21006
LmeS_Nickel03 2305 2328 2295 2308 5 2308.3 2314.8 2664 117723 2303
LmeS_Tin03 22850 23200 22540 22680 -169 22600 22698 250 18443 22849
LmeS_Alloy03 2285 2285 2285 2285 15 2260 2290 10 ---- 2270
LME Copper03 8370.3 8430.3 8305.2 8370.3 -399.8 ---- ---- 133031 262709 8770
LME Aluminium03 2349.8 2353.9 2317.4 2349.8 -17.8 ---- ---- 252666 749232 2367.5
LME Nickel03 21263 21406 21187.5 21263 -337 ---- ---- 25036 86112 21600
LME Tin03 22840 23197.5 22701 22840 -8 ---- ---- 8873 18443 22848
LME Zinc03 2104.3 2113.9 2080 2104.3 -147.8 ---- ---- 111969 245867 2252
LME Lead03 2318.5 2320 2316 2318.5 -163.5 ---- ---- 29508 117723 2482
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2309.8
LME Copper Index 8325 8435 8305 8309.5 -249.8 ---- ---- 133031 262709 8559.3
LME Aluminium Index 2343 2352.3 2323 2336.3 -19 ---- ---- 252666 749232 2355.3
LME Zinc Index 2108 2118 2091.5 2093.5 -88 ---- ---- 111969 245867 2181.5
LME Nickel Index 21100 21354 20950 21165 -138 ---- ---- 25036 86112 21303
LME Tin Index 22850 23020 22690 22760 -89 ---- ---- 8873 18443 22849
LME Lead Index 2305 2326.5 2295 2313.3 -79.3 ---- ---- 29508 117723 2392.5
LME Aluminium Alloy Index 2285 2285 2285 2285 15 ---- ---- ---- ---- 2270