Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 19,2011

Tuesday, Sep 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8415 8435 8350 8364 -332 8364 8365 4902 262801 8696
Floor Trading Aluminium03 2357 2357 2325 2342 -38 2341 2342 6830 775559 2380
Floor Trading Zinc03 2115 2115.5 2100 2100 -59 2100 2101 3595 252151 2159
Floor Trading Nickel03 21100 21100 20950 21000 -510 20950 20975 1889 88137 21510
Floor Trading Tin03 22700 22750 22675 22710 -390 22705 22710 456 18647 23100
Floor Trading Lead03 2314 2314 2301 2301 -60 2301 2302 1690 121752 2361
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 8781.5
LME Aluminium Spot 2310 2310 2310 2310 -36 ---- ---- ---- ---- 2346
LME Zinc Spot 2093.5 2093.5 2093.5 2093.5 -95 ---- ---- ---- ---- 2188.5
LME Nickel Spot 21090 21090 21090 21090 -615 ---- ---- ---- ---- 21705
LME Tin Spot 22645 22645 22645 22645 -880 ---- ---- ---- ---- 23525
LME Lead Spot 2321 2321 2321 2321 -105 ---- ---- ---- ---- 2426
LmeS_Copper03 8651.8 8656 8323 8348.8 -341.3 8342 8346.5 27877 262801 8690
LmeS_Aluminium03 2379.8 2379.8 2320 2343 -32 2343 2344 14245 775559 2375
LmeS_Lead03 2168 2168 2095 2111 -51 2105.3 2110.5 8341 252151 2162
LmeS_Zinc03 21600 21600 20898 21006 -499 21000 21050 2633 88137 21505
LmeS_Nickel03 2353 2359.8 2295 2303 -53.5 2301 2308 3464 121752 2356.5
LmeS_Tin03 23300 23300 22550 22849 -451 22750 22850 368 18647 23300
LmeS_Alloy03 2270 2305 2270 2270 -45 2260 2300 25 ---- 2315
LME Copper03 8765 8770 8359.8 8770 31.8 8765 8775 148624 262801 8738.3
LME Aluminium03 2365 2367.5 2327 2367.5 -14.8 2365 2370 338542 775559 2382.3
LME Nickel03 21450 21600 21049 21600 -240 21450 21750 23213 88137 21840
LME Tin03 22848 23002 22675 22848 -655 ---- ---- 5078 18647 23503
LME Zinc03 2247 2252 2099.9 2252 61.5 2247 2257 76240 252151 2190.5
LME Lead03 2477 2482 2305 2482 72 2477 2487 29837 121752 2410
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2309.8
LME Copper Index 8701.8 8709 8546.5 8559.3 -154.8 ---- ---- 148624 262801 8714
LME Aluminium Index 2379.8 2379.8 2343.8 2355.3 -23.3 ---- ---- 338542 775559 2378.5
LME Zinc Index 2168 2210 2160 2181.5 5.5 ---- ---- 76240 252151 2176
LME Nickel Index 21600 21600 21249 21303 -370 ---- ---- 23213 88137 21673
LME Tin Index 23300 23300 22550 22849 -552 ---- ---- 5078 18647 23401
LME Lead Index 2422 2422 2388.5 2392.5 9.3 ---- ---- 29837 121752 2383.3
LME Aluminium Alloy Index 2270 2305 2270 2270 -42.3 ---- ---- ---- ---- 2312.3