Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 16，2011

Saturday, Sep 17, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8815 8815 8696 8696 -15 8696 8697 4328 263841 8711
Floor Trading Aluminium03 2388 2398 2380 2380 5 2380 ---- 9167 775874 2375
Floor Trading Zinc03 2210 2210 2159 2159 -30 2158 2160 3336 249539 2189
Floor Trading Nickel03 21900 21900 21500 21510 -290 21510 21515 2991 88172 21800
Floor Trading Tin03 23650 23650 23100 23100 -500 23100 23150 923 18518 23600
Floor Trading Lead03 2420 2420 2361 2361 -24.5 2364 2365 1772 122158 2385.5
LME Copper Spot 8781.5 8781.5 8781.5 8781.5 72 ---- ---- ---- ---- 8709.5
LME Aluminium Spot 2346 2346 2346 2346 7 ---- ---- ---- ---- 2339
LME Zinc Spot 2188.5 2188.5 2188.5 2188.5 27.5 ---- ---- ---- ---- 2161
LME Nickel Spot 21705 21705 21705 21705 55 ---- ---- ---- ---- 21650
LME Tin Spot 23525 23525 23525 23525 70 ---- ---- ---- ---- 23455
LME Lead Spot 2426 2426 2426 2426 20 ---- ---- ---- ---- 2406
LmeS_Copper03 8749 8835.5 8680 8690 -56.3 8687.3 8690 13419 263841 8746.3
LmeS_Aluminium03 2376 2403.8 2368 2375 -4.8 2375 2377 7239 775874 2379.8
LmeS_Lead03 2195 2221 2160 2162 -28.5 2160 2163 4616 249539 2190.5
LmeS_Zinc03 21750 22000 21495 21505 -310 21505 21539 2150 88172 21815
LmeS_Nickel03 2380 2424 2355 2356.5 -35.3 2355.8 2362 1820 122158 2391.8
LmeS_Tin03 23600 23685 23130 23300 -180 23225 23300 185 18518 23480
LmeS_Alloy03 2320 2325 2310 2315 15 2300 2320 60 ---- 2300
LME Copper03 8738.3 8738.3 8738.3 8738.3 38.5 ---- ---- 92155 263841 8699.8
LME Aluminium03 2382.3 2382.3 2382.3 2382.3 22 ---- ---- 120813 775874 2360.3
LME Nickel03 21840 21840 21840 21840 177.5 ---- ---- 14814 88172 21662.5
LME Tin03 23502.5 23503 23502.5 23503 151 ---- ---- 3123 18518 23352
LME Zinc03 2190.3 2190.5 2190.3 2190.5 5.5 ---- ---- 45846 249539 2185
LME Lead03 2410 2410 2410 2410 20.5 ---- ---- 22868 122158 2389.5
Aluminium Alloy03 2309.8 2309.8 2309.8 2309.8 -5.3 ---- ---- ---- ---- 2315
LME Copper Index 8749 8786.8 8709 8714 -9 ---- ---- 92155 263841 8723
LME Aluminium Index 2376 2393 2374.3 2378.5 8.5 ---- ---- 120813 775874 2370
LME Zinc Index 2195 2205.5 2175 2176 -11.8 ---- ---- 45846 249539 2187.8
LME Nickel Index 21750 21951 21668 21673 -66 ---- ---- 14814 88172 21739
LME Tin Index 23600 23685 23316 23401 -15 ---- ---- 3123 18518 23416
LME Lead Index 2380 2424 2378.5 2383.3 -7.3 ---- ---- 22868 122158 2390.5
LME Aluminium Alloy Index 2320 2325 2310 2312.3 12.3 ---- ---- ---- ---- 2300