Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 15,2011

Friday, Sep 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8715 8725 8710 8711 76 8711 8712 6452 268096 8635
Floor Trading Aluminium03 2374 2384 2374 2375 15 2371 ----- 7377 761863 2360
Floor Trading Zinc03 2184.5 2190 2184.5 2189 28 2189.5 2190 4306 248833 2161
Floor Trading Nickel03 21674 21800 21674 21800 425 21750 21800 2849 87806 21375
Floor Trading Tin03 23500 23600 23500 23600 96.5 23595 23600 688 18410 23503.5
Floor Trading Lead03 2389 2389 2385.5 2385.5 42.5 2385 2385.5 1896 121703 2343
LME Copper Spot 8709.5 8709.5 8709.5 8709.5 -10 ----- ----- ----- ----- 8719.5
LME Aluminium Spot 2339 2339 2339 2339 9.5 ----- ----- ----- ----- 2329.5
LME Zinc Spot 2161 2161 2161 2161 5 ----- ----- ----- ----- 2156
LME Nickel Spot 21650 21650 21650 21650 490 ----- ----- ----- ----- 21160
LME Tin Spot 23455 23455 23455 23455 40 ----- ----- ----- ----- 23415
LME Lead Spot 2406 2406 2406 2406 23 ----- ----- ----- ----- 2383
LmeS_Copper03 8646.8 8785 8610.3 8746.3 127.3 8745 8747.5 19760 268096 8619
LmeS_Aluminium03 2366 2388 2355 2379.8 17.8 2376.8 2379.8 7017 761863 2362
LmeS_Lead03 2175 2205.8 2167 2190.5 17.5 2191.3 2193.5 5358 248833 2173
LmeS_Zinc03 21350 21837 21250 21815 516 21785 21820 2213 87806 21299
LmeS_Nickel03 2340 2402 2337.3 2391.8 44.3 2385 2391.8 2438 121703 2347.5
LmeS_Tin03 23350 23698 23302 23480 130 23485 23599 219 18410 23350
LmeS_Alloy03 2300 2300 2300 2300 ----- 2260 2300 3 ----- 2300
LME Copper03 8699.8 8699.8 8699.8 8699.8 -60.5 ----- ----- 147764 268096 8760.3
LME Aluminium03 2360.3 2360.3 2360.3 2360.3 -11.8 ----- ----- 203971 761863 2372
LME Nickel03 21662.5 21662.5 21662.5 21662.5 512.5 ----- ----- 18854 87806 21150
LME Tin03 23352 23352 23352 23352 -248 ----- ----- 3407 18410 23600
LME Zinc03 2184.9 2185 2184.9 2185 -20 ----- ----- 54273 248833 2205
LME Lead03 2389.5 2389.5 2389.5 2389.5 14.8 ----- ----- 41041 121703 2374.8
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2315
LME Copper Index 8646.8 8742.3 8610.3 8723 33.5 ----- ----- 147764 268096 8689.5
LME Aluminium Index 2366 2374 2357.5 2370 3 ----- ----- 203971 761863 2367
LME Zinc Index 2175 2197 2167 2187.8 -1 ----- ----- 54273 248833 2188.8
LME Nickel Index 21350 21800 21250 21739 514 ----- ----- 18854 87806 21225
LME Tin Index 23350 23698 23302 23416 -59 ----- ----- 3407 18410 23475
LME Lead Index 2340 2395.8 2337.3 2390.5 29.5 ----- ----- 41041 121703 2361
LME Aluminium Alloy Index 2300 2300 2300 2300 ----- ----- ----- ----- ----- 2300