Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 14,2011

Thursday, Sep 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8740 8740 8635 8635 -145 8634 8635 6318 270541 8780
Floor Trading Aluminium03 2365 2366 2350 2360 -25 2359 2360 8804 776900 2385
Floor Trading Zinc03 2178 2178 2155 2161 -32 2161 2161.5 3384 250358 2193
Floor Trading Nickel03 21200 21375 21150 21375 75 21370 21375 3715 91288 21300
Floor Trading Tin03 23503.5 23503.5 23503.5 23503.5 -146.5 23350 23450 478 18701 23650
Floor Trading Lead03 2362 2362 2342 2343 -42 2343 2344 2210 119270 2385
LME Copper Spot 8719.5 8719.5 8719.5 8719.5 -38 ---- ---- ---- ---- 8757.5
LME Aluminium Spot 2329.5 2329.5 2329.5 2329.5 -25 ---- ---- ---- ---- 2354.5
LME Zinc Spot 2156 2156 2156 2156 -21.5 ---- ---- ---- ---- 2177.5
LME Nickel Spot 21160 21160 21160 21160 -130 ---- ---- ---- ---- 21290
LME Tin Spot 23415 23415 23415 23415 -95 ---- ---- ---- ---- 23510
LME Lead Spot 2383 2383 2383 2383 -42.5 ---- ---- ---- ---- 2425.5
LmeS_Copper03 8795 8852 8591 8619 -177 8619.8 8625 23995 270541 8796
LmeS_Aluminium03 2370 2380 2345 2362 -8 2361.3 2364 8426 776900 2370
LmeS_Lead03 2199 2215 2150.3 2173 -27 2170.8 2178.5 4550 250358 2200
LmeS_Zinc03 21400 21450 20950 21299 -52 21271 21319 2162 91288 21351
LmeS_Nickel03 2392.8 2398 2326 2347.5 -38.5 2337 2349 4706 119270 2386
LmeS_Tin03 23550 23550 22805 23350 -260 23355 23545 264 18701 23610
LmeS_Alloy03 2300 2310 2290 2300 -10 2290 2300 132 ---- 2310
LME Copper03 8760.3 8760.3 8760.3 8760.3 -9.8 ---- ---- 139716 270541 8770
LME Aluminium03 2372 2372 2372 2372 4.5 ---- ---- 183358 776900 2367.5
LME Nickel03 21150 21150 21150 21150 -227.5 ---- ---- 23600 91288 21377.5
LME Tin03 23600 23600 23600 23600 -78 ---- ---- 4224 18701 23678
LME Zinc03 2204.8 2205 2204.8 2205 8.5 ---- ---- 56812 250358 2196.5
LME Lead03 2374.8 2374.8 2374.8 2374.8 -49 ---- ---- 44200 119270 2423.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 8795 8852 8651 8689.5 -106.5 ---- ---- 139716 270541 8796
LME Aluminium Index 2370 2380 2355.8 2367 -3 ---- ---- 183358 776900 2370
LME Zinc Index 2199 2215 2157 2188.8 -11.3 ---- ---- 56812 250358 2200
LME Nickel Index 21400 21450 21050 21225 -126 ---- ---- 23600 91288 21351
LME Tin Index 23550 23550 23170 23475 -135 ---- ---- 4224 18701 23610
LME Lead Index 2392.8 2398 2350.3 2361 -25 ---- ---- 44200 119270 2386
LME Aluminium Alloy Index 2300 2310 2290 2300 -10 ---- ---- ---- ---- 2310