Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 13,2011

Wednesday, Sep 14, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8780 8795 8780 8780 25.5 8770 8771 3759 267680 8754.5
Floor Trading Aluminium03 2385 2385 2385 2385 10 ---- ---- 12283 767139 2375
Floor Trading Zinc03 2196.3 2215 2185 2193 -21 2192 2193 4783 251139 2214
Floor Trading Nickel03 21326 21550 21300 21300 -300 21295 21300 5088 90050 21600
Floor Trading Tin03 23690 23690 23625 23650 200 23625 23650 566 18500 23450
Floor Trading Lead03 2405 2405 2385 2385 -38 2388 2389 2076 118194 2423
LME Copper Spot 8757.5 8757.5 8757.5 8757.5 112 ---- ---- ---- ---- 8645.5
LME Aluminium Spot 2354.5 2354.5 2354.5 2354.5 35.5 ---- ---- ---- ---- 2319
LME Zinc Spot 2177.5 2177.5 2177.5 2177.5 37 ---- ---- ---- ---- 2140.5
LME Nickel Spot 21290 21290 21290 21290 435 ---- ---- ---- ---- 20855
LME Tin Spot 23510 23510 23510 23510 370 ---- ---- ---- ---- 23140
LME Lead Spot 2425.5 2425.5 2425.5 2425.5 -4.5 ---- ---- ---- ---- 2430
LmeS_Copper03 8801.5 8880 8731 8796 30 8790 8795 17483 267680 8766
LmeS_Aluminium03 2380 2397 2363 2370 -5 2369 2371 7761 767139 2375
LmeS_Lead03 2205 2220.8 2180 2200 -13 2195.3 2199 5018 251139 2213
LmeS_Zinc03 21645 21710 21225 21351 -212 21325 21399 1973 90050 21563
LmeS_Nickel03 2430 2435.8 2377 2386 -38.8 2386 2389 2395 118194 2424.8
LmeS_Tin03 23662 23840 23410 23610 -15 23600 23650 170 18500 23625
LmeS_Alloy03 2310 2310 2310 2310 20 2280 2330 10 ---- 2290
LME Copper03 8840 8869.8 8759.8 8770 -265 ---- ---- 118281 267680 9035
LME Aluminium03 2391 2391.3 2365 2367.5 -14.5 2365 2370 245810 767139 2382
LME Nickel03 21377.5 21377.5 21310 21377.5 -222.5 ---- ---- 34191 90050 21600
LME Tin03 23678 23678 23678 23678 603 ---- ---- 4398 18500 23075
LME Zinc03 2196.5 2215 2192.5 2196.5 -55.5 ---- ---- 61045 251139 2252
LME Lead03 2423.8 2430 2484.9 2423.8 -58.3 ---- ---- 34701 118194 2482
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 8801.5 8880 8731 8796 -104.5 ---- ---- 118281 267680 8900.5
LME Aluminium Index 2380 2397 2363 2370 -8.5 ---- ---- 245810 767139 2378.5
LME Zinc Index 2205 2220.8 2180 2200 -32.5 ---- ---- 61045 251139 2232.5
LME Nickel Index 21645 21710 21225 21351 -231 ---- ---- 34191 90050 21582
LME Tin Index 23662 23840 23410 23610 260 ---- ---- 4398 18500 23350
LME Lead Index 2430 2435.8 2377 2386 -67.3 ---- ---- 34701 118194 2453.3
LME Aluminium Alloy Index 2310 2310 2310 2310 20 ---- ---- ---- ---- 2290