Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 12,2011

Tuesday, Sep 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8670.2 8755 8670.2 8754.5 -66.5 8754.5 8755 3844 265879 8821
Floor Trading Aluminium03 2354 2375 2354 2375 8 2375 2376 6534 761340 2367
Floor Trading Zinc03 2162 2214 2162 2214 29 2213 2214 3120 249212 2185
Floor Trading Nickel03 20925 21600 20925 21600 450 21575 21600 2928 90711 21150
Floor Trading Tin03 22900 23450 22900 23450 -55 23445 23450 754 18525 23505
Floor Trading Lead03 2404 2425 2404 2423 -27 2423 2423.5 1514 119039 2450
LME Copper Spot 8645.5 8645.5 8645.5 8645.5 -259 ---- ---- ---- ---- 8904.5
LME Aluminium Spot 2319 2319 2319 2319 -24 ---- ---- ---- ---- 2343
LME Zinc Spot 2140.5 2140.5 2140.5 2140.5 -45 ---- ---- ---- ---- 2185.5
LME Nickel Spot 20855 20855 20855 20855 -625 ---- ---- ---- ---- 21480
LME Tin Spot 23140 23140 23140 23140 -955 ---- ---- ---- ---- 24095
LME Lead Spot 2430 2430 2430 2430 -25 ---- ---- ---- ---- 2455
LmeS_Copper03 8800 8818.8 8620 8766 -68 8760.8 8766 18407 265879 8834
LmeS_Aluminium03 2365 2388 2333 2375 8 2374 2379 11436 761340 2367
LmeS_Lead03 2194 2213 2135.5 2213 24 2211 2213 6430 249212 2189
LmeS_Zinc03 21180 21655 20801 21563 318 21571 21649 2352 90711 21245
LmeS_Nickel03 2449.5 2449.5 2381 2424.8 -13.3 2417.8 2424.8 2628 119039 2438
LmeS_Tin03 23450 23719 22400 23625 -75 23550 23675 427 18525 23700
LmeS_Alloy03 2260 2290 2260 2290 10 2280 2300 19 ---- 2280
LME Copper03 9035 9035 9035 9035 -65 9025 9045 111289 265879 9100
LME Aluminium03 2382 2382 2382 2382 -33 2377 2387 218952 761340 2415
LME Nickel03 21600 21600 21600 21600 -125 21450 21750 22792 90711 21725
LME Tin03 23075 23075 23075 23075 -625 ---- ---- 4868 18525 23700
LME Zinc03 2252 2252 2252 2252 34 2247 2257 63116 249212 2218
LME Lead03 2482 2482 2482 2482 46.8 2477 2487 25419 119039 2435.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 8800 8907.3 8650 8900.5 -66.5 ---- ---- 111289 265879 8967
LME Aluminium Index 2365 2385 2333 2378.5 -12.5 ---- ---- 218952 761340 2391
LME Zinc Index 2194 2232.5 2135.5 2232.5 29.3 ---- ---- 63116 249212 2203.3
LME Nickel Index 21180 21628 20801 21582 97 ---- ---- 22792 90711 21485
LME Tin Index 23450 23450 22400 23350 -350 ---- ---- 4868 18525 23700
LME Lead Index 2449.5 2458 2381.3 2453.3 16.8 ---- ---- 25419 119039 2436.5
LME Aluminium Alloy Index 2260 2290 2260 2290 10 ---- ---- ---- ---- 2280