Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 09,2011

Saturday, Sep 10, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8923 8923 8820 8821 -294 8821 8822 4666 264345 9115
Floor Trading Aluminium03 2379.1 2381 2367 2367 -53 2367 ---- 11609 760476 2420
Floor Trading Zinc03 2207.5 2208 2185 2185 -66 2185 2188 4158 246511 2251
Floor Trading Nickel03 21500 21533.5 21080 21150 -900 21145 21150 2021 90994 22050
Floor Trading Tin03 24000 24075 23505 23505 -970 23500 23505 449 18685 24475
Floor Trading Lead03 2436 2450 2435.1 2450 -40 2449 2450 2778 118725 2490
LME Copper Spot 8904.5 8904.5 8904.5 8904.5 -136.5 ---- ---- ---- ---- 9041
LME Aluminium Spot 2343 2343 2343 2343 -23 ---- ---- ---- ---- 2366
LME Zinc Spot 2185.5 2185.5 2185.5 2185.5 -10.5 ---- ---- ---- ---- 2196
LME Nickel Spot 21480 21480 21480 21480 -60 ---- ---- ---- ---- 21540
LME Tin Spot 24095 24095 24095 24095 -355 ---- ---- ---- ---- 24450
LME Lead Spot 2455 2455 2455 2455 31.5 ---- ---- ---- ---- 2423.5
LmeS_Copper03 9081.8 9125 8813.5 8834 -275 8834 8836.8 18644 264345 9109
LmeS_Aluminium03 2419 2419.8 2355 2367 -52 2365 2368.5 8765 760476 2419
LmeS_Lead03 2248 2248 2178 2189 -54 2185.3 2194 4326 246511 2243
LmeS_Zinc03 21705 21750 21050 21245 -683 21245 21290 2350 90994 21928
LmeS_Nickel03 2489.5 2489.5 2431.3 2438 -32 2438 2440 2502 118725 2470
LmeS_Tin03 24351 24351 23300 23700 -700 23675 23800 283 18685 24400
LmeS_Alloy03 2300 2300 2280 2280 -40 2270 2290 113 ---- 2320
LME Copper03 9100 9100 9100 9100 34.8 ---- ---- 98086 264345 9065.3
LME Aluminium03 2415 2415 2415 2415 13.3 ---- ---- 157495 760476 2401.8
LME Nickel03 21725 21725 21725 21725 23 ---- ---- 28353 90994 21702
LME Tin03 23700 23700 23700 23700 -703 ---- ---- 3093 18685 24403
LME Zinc03 2217.8 2218 2217.8 2218 -1 ---- ---- 56612 246511 2219
LME Lead03 2435.3 2435.3 2435.3 2435.3 30.8 ---- ---- 44104 118725 2404.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 9081.8 9125 8956.8 8967 -120 ---- ---- 98086 264345 9087
LME Aluminium Index 2419 2419.8 2385 2391 -19.3 ---- ---- 157495 760476 2410.3
LME Zinc Index 2248 2248 2197.8 2203.3 -27.5 ---- ---- 56612 246511 2230.8
LME Nickel Index 21705 21750 21388 21485 -330 ---- ---- 28353 90994 21815
LME Tin Index 24351 24351 23340 23700 -701 ---- ---- 3093 18685 24401
LME Lead Index 2489.5 2489.5 2432.3 2436.5 -0.8 ---- ---- 44104 118725 2437.3
LME Aluminium Alloy Index 2300 2300 2280 2280 -40 ---- ---- ---- ---- 2320