Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 07,2011

Thursday, Sep 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8990 9091.8 8990 8990.5 57.5 9092 9092.5 3585 266802 8933
Floor Trading Aluminium03 2378 2404 2378 2404 24 2404 ---- 9305 745036 2380
Floor Trading Zinc03 2215 2240.5 2214.5 2240 50 2239 2240 5105 246444 2190
Floor Trading Nickel03 21200 21775 21200 21775 1100 21770 21775 2014 88741 20675
Floor Trading Tin03 24094 24375 24094 24375 500 24375 24380 480 18861 23875
Floor Trading Lead03 2410 2416 2410 2415 27 2415 2416 3490 120484 2388
LME Copper Spot 8970.5 8970.5 8970.5 8970.5 51 ---- ---- ---- ---- 8919.5
LME Aluminium Spot 2355.5 2355.5 2355.5 2355.5 9.5 ---- ---- ---- ---- 2346
LME Zinc Spot 2192.5 2192.5 2192.5 2192.5 39.5 ---- ---- ---- ---- 2153
LME Nickel Spot 21160 21160 21160 21160 535 ---- ---- ---- ---- 20625
LME Tin Spot 24150 24150 24150 24150 255 ---- ---- ---- ---- 23895
LME Lead Spot 2432 2432 2432 2432 8 ---- ---- ---- ---- 2424
LmeS_Copper03 8972.5 9112 8968.8 9095.3 145.3 9095.3 9097.3 16002 266802 8950
LmeS_Aluminium03 2390 2409 2374.8 2405 15.3 2405 2406 9635 745036 2389.8
LmeS_Lead03 2195 2247 2194.5 2241 41 2238.5 2241 6058 246444 2200
LmeS_Zinc03 20825 21835 20825 21798 971 21755 21800 2736 88741 20827
LmeS_Nickel03 2405 2433 2399 2420 16 2420 2423.5 3637 120484 2404
LmeS_Tin03 23850 24450 23785 24400 455 24350 24440 328 18861 23945
LmeS_Alloy03 2300 2320 2300 2320 30 2315 2336.5 15 ---- 2290
LME Copper03 9009.8 9087.2 8990.8 9009.8 119.8 ---- ---- 117210 266802 8890
LME Aluminium03 2390.3 2407.8 2378 2390.3 15 ---- ---- 245358 745036 2375.3
LME Nickel03 20948 21760 20948 20948 299 ---- ---- 27064 88741 20649
LME Tin03 23750 24374 23750 23750 -188 ---- ---- 6160 18861 23938
LME Zinc03 2203 2214.5 2203 2203 32 ---- ---- 73039 246444 2171
LME Lead03 2404.8 2423.1 2404.8 2404.8 -2.5 ---- ---- 51027 120484 2407.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 8972.5 9060.8 8968.8 9052.5 132.5 ---- ---- 117210 266802 8920
LME Aluminium Index 2390 2405 2382.5 2397.5 15 ---- ---- 245358 745036 2382.5
LME Zinc Index 2195 2225 2194.5 2221.8 36.5 ---- ---- 73039 246444 2185.3
LME Nickel Index 20825 21392 20825 21373 635 ---- ---- 27064 88741 20738
LME Tin Index 23850 24100 23785 24075 134 ---- ---- 6160 18861 23941
LME Lead Index 2405 2433 2401.8 2412.3 6.8 ---- ---- 51027 120484 2405.5
LME Aluminium Alloy Index 2300 2320 2300 2320 30 ---- ---- ---- ---- 2290