Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 06,2011

Wednesday, Sep 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8950 8950.2 8919.8 8933 -27 8933 8934 5818 265522 8960
Floor Trading Aluminium03 2384 2387 2375.9 2380 -7.5 ---- 2380 7084 736430 2387.5
Floor Trading Zinc03 2178 2191 2176 2190 18 2187 2188 5473 246126 2172
Floor Trading Nickel03 20750 20750 20600 20675 -215 20670 20675 1304 87070 20890
Floor Trading Tin03 23900 23900 23875 23875 -75 23800 23850 440 18870 23950
Floor Trading Lead03 2407 2407.3 2385 2388 -38 2384 2385 2582 120571 2426
LME Copper Spot 8919.5 8919.5 8919.5 8919.5 -15.5 ---- ---- ---- ---- 8935
LME Aluminium Spot 2346 2346 2346 2346 -17.5 ---- ---- ---- ---- 2363.5
LME Zinc Spot 2153 2153 2153 2153 20.5 ---- ---- ---- ---- 2132.5
LME Nickel Spot 20625 20625 20625 20625 -405 ---- ---- ---- ---- 21030
LME Tin Spot 23895 23895 23895 23895 20 ---- ---- ---- ---- 23875
LME Lead Spot 2424 2424 2424 2424 -20 ---- ---- ---- ---- 2444
LmeS_Copper03 8936.3 9019.8 8870 8950 -9.5 8944 8950 15537 265522 8959.5
LmeS_Aluminium03 2392 2399 2368.3 2389.8 -2.3 2386.5 2389 9416 736430 2392
LmeS_Lead03 2175 2200 2163 2200 25 2196.5 2200 7806 246126 2175
LmeS_Zinc03 20800 20999 20500 20827 -168 20766 20845 2684 87070 20995
LmeS_Nickel03 2425 2444.8 2386 2404 -21 2400.8 2405 3878 120571 2425
LmeS_Tin03 23900 24020 23601 23945 40 23900 23950 271 18870 23905
LmeS_Alloy03 2290 2290 2290 2290 -10 2280 2320 10 ---- 2300
LME Copper03 8890 8984.8 8880.3 8890 -145 ---- ---- 80509 265522 9035
LME Aluminium03 2375.3 2390.3 2370.3 2375.3 -6.8 ---- ---- 180398 736430 2382
LME Nickel03 20649 20665 20612.5 20649 -951 ---- ---- 24245 87070 21600
LME Tin03 23938 23938 23750 23938 -62 ---- ---- 4325 18870 24000
LME Zinc03 21715 2195 2171 2171 -81 ---- ---- 67360 246126 2252
LME Lead03 2407.3 2408 2395 2407.3 -74.8 ---- ---- 31401 120571 2482
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 8936.3 8987 8870 8920 -39.5 ---- ---- 80509 265522 8959.5
LME Aluminium Index 2392 2394 2370 2382.5 -9.5 ---- ---- 180398 736430 2392
LME Zinc Index 2175 2200 2163 2185.3 10.3 ---- ---- 67360 246126 2175
LME Nickel Index 20995 20999 20575 20738 -257 ---- ---- 24245 87070 20995
LME Tin Index 23905 24000 23601 23941 -12 ---- ---- 4325 18870 23953
LME Lead Index 2425 2444.8 2396.5 2405.5 -19.5 ---- ---- 31401 120571 2425
LME Aluminium Alloy Index 2290 2290 2290 2290 -10 ---- ---- ---- ---- 2300