Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 05,2011

Tuesday, Sep 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8987 8987.3 8920.2 8960 -116 8959 8960 2460 264173 9076
Floor Trading Aluminium03 2408 2410 2380 2387.5 -48.5 2387 2388 4416 737147 2436
Floor Trading Zinc03 2180 2180 2157.5 2172 -23 2172 2173 6611 242739 2195
Floor Trading Nickel03 21074 21074 20850 20890 -610 20890 20895 816 86500 21500
Floor Trading Tin03 23950 23950 23926 23950 -300 23950 24000 275 19134 24250
Floor Trading Lead03 2430 2430 2426 2426 -34 2430 2440 472 121176 2460
LME Copper Spot 8935 8935 8935 8935 -115.5 ---- ---- ---- ---- 9050.5
LME Aluminium Spot 2363.5 2363.5 2363.5 2363.5 -36.5 ---- ---- ---- ---- 2400
LME Zinc Spot 2132.5 2132.5 2132.5 2132.5 -57.5 ---- ---- ---- ---- 2190
LME Nickel Spot 21030 21030 21030 21030 -540 ---- ---- ---- ---- 21570
LME Tin Spot 23875 23875 23875 23875 -180 ---- ---- ---- ---- 24055
LME Lead Spot 2444 2444 2444 2444 -83 ---- ---- ---- ---- 2527
LmeS_Copper03 9035.8 9112.8 8916 8959.5 -131.3 8935 8954 10952 264173 9090.8
LmeS_Aluminium03 2435 2444 2377 2392 -50 2386.3 2393 7511 737147 2442
LmeS_Lead03 2190 2228 2155 2175 -20.3 2173 2179 5980 242739 2195.3
LmeS_Zinc03 21500 21600 20741 20995 -465 20800 20995 2354 86500 21460
LmeS_Nickel03 2460 2495 2415 2425 -40 2422 2431.8 2117 121176 2465
LmeS_Tin03 24222 24300 23820 23905 -197 23900 24000 220 19134 24102
LmeS_Alloy03 2300 2300 2300 2300 -250 2290 2320 11 ---- 2550
LME Copper03 9025 9094.8 8939.8 9035 -75.3 ---- ---- 62030 264173 9110.3
LME Aluminium03 2377 2429.8 2377 2382 -72.8 ---- ---- 147908 737147 2454.8
LME Nickel03 21450 21600 20895 21600 1 ---- ---- 19790 86500 21599
LME Tin03 24000 24000 23894 24000 -2 ---- ---- 4086 19134 24002
LME Zinc03 2247 2252 2161 2252 31.9 ---- ---- 46980 242739 2220.1
LME Lead03 2477 2494.8 2426.1 2482 -28.8 ---- ---- 18680 121176 2510.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315
LME Copper Index 9035.8 9112.8 8916 8959.5 -141 ---- ---- 62030 264173 9100.5
LME Aluminium Index 2435 2444 2377 2392 -56.3 ---- ---- 147908 737147 2448.3
LME Zinc Index 2190 2228 2155 2175 -32.8 ---- ---- 46980 242739 2207.8
LME Nickel Index 21500 21600 20741 20995 -535 ---- ---- 19790 86500 21530
LME Tin Index 24222 24300 23910 23953 -99 ---- ---- 4086 19134 24052
LME Lead Index 2460 2495 2415 2425 -62.8 ---- ---- 18680 121176 2487.8
LME Aluminium Alloy Index 2300 2300 2300 2300 -15 ---- ---- ---- ---- 2315