Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 01,2011

Friday, Sep 02, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9130 9160 9130 9148 -127 9148 9149 2884 264403 9275
Floor Trading Aluminium03 2436.8 2455 2436.5 2455 -14 2451 2455 6797 720829 2469
Floor Trading Zinc03 2245 2245 2235.3 2239 -53 2239 2240 5675 237306 2292
Floor Trading Nickel03 21825 21825 21750 21750 -450 21775 21780 1221 85624 22200
Floor Trading Tin03 24151 24245 24151 24245 -155 24240 24245 767 18868 24400
Floor Trading Lead03 2541 2550 2541 2550 -30 2549 2550 2735 118616 2580
LME Copper Spot 9101 9101 9101 9101 -96 ---- ---- ---- ---- 9197
LME Aluminium Spot 2401.5 2401.5 2401.5 2401.5 -1 ---- ---- ---- ---- 2402.5
LME Zinc Spot 2208 2208 2208 2208 -50.5 ---- ---- ---- ---- 2258.5
LME Nickel Spot 21775 21775 21775 21775 -275 ---- ---- ---- ---- 22050
LME Tin Spot 24000 24000 24000 24000 -200 ---- ---- ---- ---- 24200
LME Lead Spot 2559 2559 2559 2559 4 ---- ---- ---- ---- 2555
LmeS_Copper03 9257.5 9257.5 9092.3 9145.3 -112.8 9141 9145.3 15177 264403 9258
LmeS_Aluminium03 2470 2476 2435 2450 -21.8 2450 2453 11898 720829 2471.8
LmeS_Lead03 2285 2285 2225 2236 -54 2236 2239.8 7845 237306 2290
LmeS_Zinc03 22208 22280 21672 21775 -515 21756 21810 2046 85624 22290
LmeS_Nickel03 2572 2574 2508.5 2538.8 -43.3 2535 2538.8 3632 118616 2582
LmeS_Tin03 24250 24400 23850 24125 -130 24000 24150 248 18868 24255
LmeS_Alloy03 ---- ---- ---- ---- ---- 2320 2370 ---- ---- 2550
LME Copper03 9216.3 9250.3 9118.8 9216.3 51.3 ---- ---- 98380 264403 9165
LME Aluminium03 2462.3 2475 2436.5 2462.3 47 ---- ---- 252625 720829 2415.3
LME Nickel03 22148 22148 21750 22148 273 ---- ---- 17676 85624 21875
LME Tin03 24244 24244 24244 24244 169 ---- ---- 5529 18868 24075
LME Zinc03 2264.5 2285.3 2233.3 2264.5 -0.8 ---- ---- 81270 237306 2265.3
LME Lead03 2570.3 2570.3 2541.5 2570.3 45 ---- ---- 39900 118616 2525.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9257.5 9257.5 9154.3 9180.8 -30.8 ---- ---- 98380 264403 9211.5
LME Aluminium Index 2470 2476 2448.5 2456 12.5 ---- ---- 252625 720829 2443.5
LME Zinc Index 2285 2285 2242 2250.3 -27.3 ---- ---- 81270 237306 2277.5
LME Nickel Index 22208 22280 21910 21962 -121 ---- ---- 17676 85624 22083
LME Tin Index 24250 24400 23850 24185 20 ---- ---- 5529 18868 24165
LME Lead Index 2572 2574 2536.3 2554.5 1 ---- ---- 39900 118616 2553.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2550