Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 31,2011

Thursday, Sep 01, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9225 9275.2 9210.8 9275 115 9274 9275 4722 263281 9160
Floor Trading Aluminium03 2441.4 2469.9 2441.4 2469 44 2468 ---- 8553 720372 2425
Floor Trading Zinc03 2285 2300.2 2284.9 2292 7 2291.5 2292 5266 241579 2285
Floor Trading Nickel03 22075 22250 22070 22200 250 22200 22225 2043 85266 21950
Floor Trading Tin03 24100 24400 24050 24400 395 24400 24450 400 18820 24005
Floor Trading Lead03 2546 2580 2545.7 2580 22 2578 2580 2546 118665 2558
LME Copper Spot 9197 9197 9197 9197 69 ---- ---- ---- ---- 9128
LME Aluminium Spot 2402.5 2402.5 2402.5 2402.5 41.5 ---- ---- ---- ---- 2361
LME Zinc Spot 2258.5 2258.5 2258.5 2258.5 ---- ---- ---- ---- ---- 2258.5
LME Nickel Spot 22050 22050 22050 22050 240 ---- ---- ---- ---- 21810
LME Tin Spot 24200 24200 24200 24200 145 ---- ---- ---- ---- 24055
LME Lead Spot 2555 2555 2555 2555 58 ---- ---- ---- ---- 2497
LmeS_Copper03 9148.5 9304 9114 9258 111 9253 9259.3 14038 263281 9147
LmeS_Aluminium03 2424.3 2472 2415 2471.8 44.8 2470 2472 10846 720372 2427
LmeS_Lead03 2288 2311 2265 2290 8 2290.3 2293 6753 241579 2282
LmeS_Zinc03 21805 22450 21755 22290 380 22208 22290 2351 85266 21910
LmeS_Nickel03 2558.5 2589.5 2516.3 2582 47 2580.3 2583 4287 118665 2535
LmeS_Tin03 24000 24475 24000 24255 255 24255 24300 166 18820 24000
LmeS_Alloy03 2360 2550 2360 2550 250 2320 2370 11 ---- 2300
LME Copper03 9165 9294.8 9165 9165 129.8 ---- ---- 126436 263281 9035.3
LME Aluminium03 2415.3 2470 2415.3 2415.3 17.3 ---- ---- 225257 720372 2398
LME Nickel03 21875 22220 21875 21875 -14 ---- ---- 20518 85266 21889
LME Tin03 24075 24401 24075 24075 -50 ---- ---- 5009 18820 24125
LME Zinc03 2265.3 2293 2265.3 2265.3 25 ---- ---- 77177 241579 2240.3
LME Lead03 2525.3 2580 2525.3 2525.3 30.5 ---- ---- 43080 118665 2494.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9149.3 9233.5 9114 9211.5 120.5 ---- ---- 126436 263281 9091
LME Aluminium Index 2424.3 2443.5 2415 2443.5 31 ---- ---- 225257 720372 2412.5
LME Zinc Index 2288 2288 2265 2277.5 16.5 ---- ---- 77177 241579 2261
LME Nickel Index 21805 22163 21755 22083 183 ---- ---- 20518 85266 21900
LME Tin Index 24000 24275 24000 24165 102 ---- ---- 5009 18820 24063
LME Lead Index 2558.5 2575 2516.3 2553.5 38.8 ---- ---- 43089 118665 2514.8
LME Aluminium Alloy Index 2360 2550 2360 2550 250 ---- ---- ---- ---- 2300