Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 30,2011

Wednesday, Aug 31, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9138 9175 9136.8 9160 85 9160 9165 4448 263480 9075
Floor Trading Aluminium03 2394 2425 2392 2425 47 2425 ---- 9593 723429 2378
Floor Trading Zinc03 2285 2285 2276 2285 39 2284.5 2285 6044 241286 2246
Floor Trading Nickel03 21825 21950 21800 21950 500 21905 21910 1725 86193 21450
Floor Trading Tin03 24124 24124 24000 24005 200 24005 24010 584 19498 23805
Floor Trading Lead03 2493 2560 2493 2558 73 2558 2559 1328 116948 2485
LME Copper Spot 9128 9128 9128 9128 37.5 ---- ---- ---- ---- 9090.5
LME Aluminium Spot 2361 2361 2361 2361 32 ---- ---- ---- ---- 2329
LME Zinc Spot 2258.5 2258.5 2258.5 2258.5 46.5 ---- ---- ---- ---- 2212
LME Nickel Spot 21810 21810 21810 21810 555 ---- ---- ---- ---- 21255
LME Tin Spot 24055 24055 24055 24055 330 ---- ---- ---- ---- 23725
LME Lead Spot 2497 2497 2497 2497 26 ---- ---- ---- ---- 2471
LmeS_Copper03 9082.8 9225 9031 9147 78 9147 9153 14211 263480 9069
LmeS_Aluminium03 2385 2433.5 2380 2427 47 2427 2429 10626 723429 2380
LmeS_Lead03 2240 2300 2233 2282 30 2282 2285 7332 241286 2252
LmeS_Zinc03 21701 22049 21650 21910 210 21866 21920 2786 86193 21700
LmeS_Nickel03 2495 2560 2466.3 2535 56 2535 2539 4324 116948 2479
LmeS_Tin03 23800 24500 23800 24000 ---- 24010 24150 280 19498 24000
LmeS_Alloy03 2300 2300 2300 2300 10 2310 2360 4 ---- 2290
LME Copper03 9035.3 9209.8 9035.3 9035.3 85 ---- ---- 108268 263480 8950.3
LME Aluminium03 2398 2430 2393 2398 30.3 ---- ---- 191675 723429 2367.8
LME Nickel03 21889 21957 21852 21889 741 ---- ---- 19545 86193 21148
LME Tin03 24125 24125 24005 24125 624 ---- ---- 4166 19498 23501
LME Zinc03 2240.3 2285.3 2235.3 2240.3 24 ---- ---- 64404 241286 2216.3
LME Lead03 2494.8 2558 2492.5 2494.8 31.6 ---- ---- 42594 116948 2463.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9082.8 9157.3 9061 9091 81.5 ---- ---- 108268 263480 9009.5
LME Aluminium Index 2385 2415.8 2380 2412.5 38.8 ---- ---- 191675 723429 2373.8
LME Zinc Index 2240 2276.8 2233 2261 27 ---- ---- 64404 241286 2234
LME Nickel Index 21701 21980 21650 21900 476 ---- ---- 19545 86193 21424
LME Tin Index 23800 24500 23800 24063 312 ---- ---- 4166 19498 23751
LME Lead Index 2495 2527.3 2466.3 2514.8 43.8 ---- ---- 42594 116948 2471
LME Aluminium Alloy Index 2300 2300 2300 2300 10 ---- ---- ---- ---- 2290