Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 26,011

Saturday, Aug 27, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9110 9120 9075 9075 45 9075 9076 2607 266410 9030
Floor Trading Aluminium03 2368 2378 2361 2378 17 2378 ---- 4685 736139 2361
Floor Trading Zinc03 2241 2248 2220 2246 32 2247 2248 1717 240944 2214
Floor Trading Nickel03 21190 21650 21190 21450 575 21450 21500 1569 85351 20875
Floor Trading Tin03 23700 23805 23700 23805 405 23805 23810 727 19423 23400
Floor Trading Lead03 2462.6 2485 2462.6 2485 84 2480 2485 1886 115883 2401
LME Copper Spot 9090.5 9090.5 9090.5 9090.5 183 ---- ---- ---- ---- 8907.5
LME Aluminium Spot 2329 2329 2329 2329 -5 ---- ---- ---- ---- 2334
LME Zinc Spot 2212 2212 2212 2212 30 ---- ---- ---- ---- 2182
LME Nickel Spot 21255 21255 21255 21255 205 ---- ---- ---- ---- 21050
LME Tin Spot 23725 23725 23725 23725 325 ---- ---- ---- ---- 23400
LME Lead Spot 2471 2471 2471 2471 71.5 ---- ---- ---- ---- 2399.5
LmeS_Copper03 9032.3 9139 8945 9069 19.3 9063 9069 18630 266410 9049.8
LmeS_Aluminium03 2369 2381.5 2352 2380 6.5 2380 2382 7878 736139 2373.5
LmeS_Lead03 2225 2263 2198 2252 21.8 2252 2255 5579 240944 2230.3
LmeS_Zinc03 21169 21700 20900 21700 680 21620 21700 2740 85351 21020
LmeS_Nickel03 2400 2482 2377 2479 78.8 2478.3 2481 3966 115883 2400.3
LmeS_Tin03 23500 24100 23415 24000 475 23860 24000 207 19423 23525
LmeS_Alloy03 2285 2290 2285 2290 15 2285 2300 12 ---- 2275
LME Copper03 8950.3 9126.2 8950.3 8950.3 65.5 ---- ---- 90902 266410 8884.8
LME Aluminium03 2367.8 2380 2354.2 2367.8 9.8 ---- ---- 162164 736139 2358
LME Nickel03 21148 21649 21148 21148 150 ---- ---- 21901 85351 20998
LME Tin03 23501 23775 23501 23501 203 ---- ---- 3761 19423 23298
LME Zinc03 2216.3 2241.9 2200.3 2216.3 21.5 ---- ---- 43737 240944 2194.8
LME Lead03 2463.1 2484.9 2435 2463.1 98.4 ---- ---- 25178 115883 2364.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9032.3 9048 8945 9009.5 42.3 ---- ---- 90902 266410 8967.3
LME Aluminium Index 2369 2376 2359.8 2373.8 8 ---- ---- 162164 736139 2365.8
LME Zinc Index 2225 2239.5 2198 2234 21.5 ---- ---- 43737 240944 2212.5
LME Nickel Index 21169 21424 20900 21424 415 ---- ---- 21901 85351 21009
LME Tin Index 23500 23801 23458 23751 339 ---- ---- 3761 19423 23412
LME Lead Index 2400 2472.5 2377 2471 88.5 ---- ---- 25178 115883 2382.5
LME Aluminium Alloy Index 2285 2290 2285 2290 15 ---- ---- ---- ---- 2275