Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 22,2011

Tuesday, Aug 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8831 8831 8720 8720 -105 8710 8720 1956 267931 8825
Floor Trading Aluminium03 2362 2362 2350 2350 -5 2335 ---- 5251 733600 2355
Floor Trading Zinc03 2168.8 2168.8 2150 2152 -41 2153 2154 2010 246483 2193
Floor Trading Nickel03 21225 21225 20800 20825 -375 20850 20900 674 85661 21200
Floor Trading Tin03 22876 22876 22800 22850 50 22825 22850 315 20223 22800
Floor Trading Lead03 2296.7 2296.7 2262 2262 -40 2260 2261 2126 115232 2302
LME Copper Spot 8811.5 8811.5 8811.5 8811.5 30 ---- ---- ---- ---- 8781.5
LME Aluminium Spot 2325 2325 2325 2325 16 ---- ---- ---- ---- 2309
LME Zinc Spot 2141 2141 2141 2141 -24.75 ---- ---- ---- ---- 2165.75
LME Nickel Spot 21075 21075 21075 21075 -90 ---- ---- ---- ---- 21165
LME Tin Spot 23100 23100 23100 23100 -55 ---- ---- ---- ---- 23155
LME Lead Spot 2300 2300 2300 2300 -16 ---- ---- ---- ---- 2316
LmeS_Copper03 8758.3 8890 8715 8754.8 -55.3 8751 8754.8 13234 267931 8810
LmeS_Aluminium03 2353 2372 2333 2348.3 -1.8 2345 2348.3 7876 733600 2350
LmeS_Lead03 2189 2210.8 2147.5 2158 -38.8 2157.3 2160 4947 246483 2196.8
LmeS_Zinc03 21200 21366 20760 20777 -433 20801 20866 2485 85661 21210
LmeS_Nickel03 2302 2324 2264.3 2268 -40.8 2268.3 2272 2231 115232 2308.8
LmeS_Tin03 23000 23100 22650 22650 -150 22700 22800 214 20223 22800
LmeS_Alloy03 ---- ---- ---- ---- ---- 2255 2290 ---- ---- 2270
LME Copper03 8800 8884.8 8719.8 8810 10.3 ---- ---- 76629 267931 8799.8
LME Aluminium03 2375 2377.5 2338.1 2377.5 27.8 ---- ---- 161658 733600 2349.8
LME Nickel03 24100 24150 20820 24150 2642.5 ---- ---- 22693 85661 21507.5
LME Tin03 22860 22860 22849 22860 110 ---- ---- 5212 20223 22750
LME Zinc03 2517 2519.5 2169 2519.5 334.8 ---- ---- 42718 246483 2184.8
LME Lead03 2722 2724.5 2296.5 2724.5 399.8 ---- ---- 25283 115232 2324.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8758.3 8890 8715 8754.8 -50 ---- ---- 76629 267931 8804.8
LME Aluminium Index 2353 2372 2333 2348.3 -1.5 ---- ---- 161658 733600 2349.8
LME Zinc Index 2189 2210.8 2147.5 2158 -32.8 ---- ---- 42718 246483 2190.8
LME Nickel Index 21200 21366 20760 20777 -582 ---- ---- 22693 85661 21359
LME Tin Index 23000 23100 22755 22755 -20 ---- ---- 5212 20223 22775
LME Lead Index 2302 2324 2264.3 2268 -48.8 ---- ---- 25283 115232 2316.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270