Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 19,2011

Saturday, Aug 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8810 8825 8805 8825 51 8820 8825 4585 267983 8774
Floor Trading Aluminium03 2340 2366 2340 2355 -5 ---- 2355 10949 721812 2360
Floor Trading Zinc03 2188 2193 2188 2193 15 2193 2194 3319 247707 2178
Floor Trading Nickel03 21500 21500 21200 21200 -100 21200 21205 661 87125 21300
Floor Trading Tin03 23211.5 23211.5 22800 22800 50 22800 22850 322 20429 22750
Floor Trading Lead03 2320 2320 2300 2302 1 2301 2302 3626 115086 2301
LME Copper Spot 8781.5 8781.5 8781.5 8781.5 -21.5 ---- ---- ---- ---- 8803
LME Aluminium Spot 2309 2309 2309 2309 -62.5 ---- ---- ---- ---- 2371.5
LME Zinc Spot 2165.75 2165.75 2165.75 2165.75 10.25 ---- ---- ---- ---- 2155.5
LME Nickel Spot 21165 21165 21165 21165 -385 ---- ---- ---- ---- 21550
LME Tin Spot 23155 23155 23155 23155 -650 ---- ---- ---- ---- 23805
LME Lead Spot 2316 2316 2316 2316 -24 ---- ---- ---- ---- 2340
LmeS_Copper03 8732.3 8885.8 8700 8810 50 8806.8 8814 17453 267983 8760
LmeS_Aluminium03 2340 2372.5 2323 2350 10 2350 2352.8 15080 721812 2340
LmeS_Lead03 2172 2208.8 2161 2196.8 32.8 2193 2196.8 5634 247707 2164
LmeS_Zinc03 21250 21589 21118 21210 -144 21118 21210 2242 87125 21354
LmeS_Nickel03 2310 2327 2288 2308.8 10.8 2305 2309 3370 115086 2298
LmeS_Tin03 22655 23300 22550 22800 ---- 22900 23200 373 20429 22800
LmeS_Alloy03 2260 2270 2260 2270 20 2260 2275 40 ---- 2250
LME Copper03 8799.8 8880.3 8780.3 8799.8 -107 ---- ---- 81874 267983 8906.8
LME Aluminium03 2349.8 2368.4 2331.4 2349.8 -37.6 ---- ---- 255505 721812 2387.4
LME Nickel03 21507.5 21507.5 21204 21507.5 -199.5 ---- ---- 17454 87125 21707
LME Tin03 22750 23212.5 22750 22750 -1050 ---- ---- 5972 20429 23800
LME Zinc03 2184.8 2207.3 2165 2184.8 -25.5 ---- ---- 43903 247707 2210.3
LME Lead03 2324.8 2324.8 2300 2324.8 -51 ---- ---- 22356 115086 2375.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8732.3 8842.8 8700 8804.8 -28.5 ---- ---- 81874 267983 8833.3
LME Aluminium Index 2340 2361 2328 2349.8 -14 ---- ---- 255505 721812 2363.8
LME Zinc Index 2172 2196.8 2161 2190.8 3.8 ---- ---- 43903 247707 2187
LME Nickel Index 21250 21589 21170 21359 -172 ---- ---- 17454 87125 21531
LME Tin Index 22655 23300 22650 22775 -525 ---- ---- 5972 20429 23300
LME Lead Index 2310 2325.8 2298.8 2316.8 -20 ---- ---- 22356 115086 2336.8
LME Aluminium Alloy Index 2260 2270 2260 2270 20 ---- ---- ---- ---- 2250