Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 17,2011

Thursday, Aug 18, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8896 8980 8895 8970 140 8960 8965 1958 265273 8830
Floor Trading Aluminium03 2384 2418 2384 2395 20 2395 2396 8315 718020 2375
Floor Trading Zinc03 2185 2215 2183 2215 34 2215 2215.5 3307 250346 2181
Floor Trading Nickel03 21655 21950 21655 21950 250 21925 21950 1423 88421 21700
Floor Trading Tin03 24400 24400 24000 24005 -145 24005 24010 531 20240 24150
Floor Trading Lead03 2373 2385 2365 2366 10 2365.5 2366.5 1511 115702 2356
LME Copper Spot 8870 8870 8870 8870 110 ---- ---- ---- ---- 8760
LME Aluminium Spot 2348 2348 2348 2348 9.5 ---- ---- ---- ---- 2338.5
LME Zinc Spot 2162 2162 2162 2162 33.5 ---- ---- ---- ---- 2128.5
LME Nickel Spot 21605 21605 21605 21605 5 ---- ---- ---- ---- 21600
LME Tin Spot 24280 24280 24280 24280 305 ---- ---- ---- ---- 23975
LME Lead Spot 2396 2396 2396 2396 41 ---- ---- ---- ---- 2355
LmeS_Copper03 8826 9016 8785 8935 104 8935 8936 16452 265273 8831
LmeS_Aluminium03 2370 2420 2361 2398 23 2396 2398 12127 718020 2375
LmeS_Lead03 2370 2405 2352.3 2375 13.3 2373.3 2375 2891 115702 2361.8
LmeS_Zinc03 2167.3 2220 2167.3 2213.3 34.3 2207.3 2215 5318 250346 2179
LmeS_Nickel03 21600 21989 21500 21890 251 21872 21899 1897 88421 21639
LmeS_Tin03 24100 24620 24000 24180 280 24000 24190 287 20240 23900
LmeS_Alloy03 2270 2281 2270 2281 11 2283 2300 12 ---- 2270
LME Copper03 8859.8 8859.8 8859.8 8859.8 -15 ---- ---- 87809 265273 8874.8
LME Aluminium03 2377.8 2418 2365 2377.8 0.3 ---- ---- 211460 718020 2377.5
LME Nickel03 21652.5 21930 21652.5 21652.5 162.5 ---- ---- 23328 88421 21490
LME Tin03 24200 24402.5 24200 24200 152.5 ---- ---- 5833 20240 24047.5
LME Zinc03 2189.8 2219.6 2184.8 2189.8 15.8 ---- ---- 53783 250346 2174
LME Lead03 2388 2392 2366.1 2388 33.3 ---- ---- 29772 115702 2354.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8826 8937.8 8785 8897.3 44.5 ---- ---- 87809 265273 8852.8
LME Aluminium Index 2370 2398.8 2368 2387.8 11.5 ---- ---- 211460 718020 2376.3
LME Zinc Index 2167.3 2204.8 2167.3 2201.5 25 ---- ---- 53783 250346 2176.5
LME Nickel Index 21600 21821 21500 21771 206 ---- ---- 23328 88421 21565
LME Tin Index 24100 24410 24100 24190 216 ---- ---- 5833 20240 23974
LME Lead Index 2370 2396.5 2352.3 2381.5 23.3 ---- ---- 29772 115702 2358.3
LME Aluminium Alloy Index 2270 2281 2270 2281 11 ---- ---- ---- ---- 2270