Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 16,2011

Wednesday, Aug 17, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8785 8830 8780 8830 -79 8830 8835 3142 268910 8909
Floor Trading Aluminium03 2376 2380 2374 2375 ---- 2375 ---- 10104 751438 2375
Floor Trading Zinc03 2157.2 2185 2157.2 2181 -2 2182 2183 4628 261556 2183
Floor Trading Nickel03 21530 21700 21530 21700 400 21695 21700 1164 89978 21300
Floor Trading Tin03 24050 24150 24050 24150 -250 24150 24200 429 20146 24400
Floor Trading Lead03 2345 2360 2345 2356 -41 2356 2357 2273 117983 2397
LME Copper Spot 8760 8760 8760 8760 -64 ---- ---- ---- ---- 8824
LME Aluminium Spot 2338.5 2338.5 2338.5 2338.5 -7 ---- ---- ---- ---- 2345.5
LME Zinc Spot 2128.5 2128.5 2128.5 2128.5 -23.5 ---- ---- ---- ---- 2152
LME Nickel Spot 21600 21600 21600 21600 220 ---- ---- ---- ---- 21380
LME Tin Spot 23975 23975 23975 23975 -625 ---- ---- ---- ---- 24600
LME Lead Spot 2355 2355 2355 2355 ---- ---- ---- ---- ---- 2355
LmeS_Copper03 8938.8 8953.8 8751 8831 -102 8823.3 8831.5 15897 268910 8933
LmeS_Aluminium03 2390 2392 2365.5 2375 -14 2375 2375.8 14093 751438 2389
LmeS_Lead03 2195 2217 2152 2179 -15.5 2177 2180 6093 261556 2194.5
LmeS_Zinc03 21500 21725 21235 21639 179 21615 21685 2401 89978 21460
LmeS_Nickel03 2415.3 2416 2342 2361.8 -39.3 2360.3 2361.8 3133 117983 2401
LmeS_Tin03 24600 24650 23825 23900 -475 23900 24099 566 20146 24375
LmeS_Alloy03 ---- ---- ---- ---- ---- 2250 2270 ---- ---- 2270
LME Copper03 8874.8 8943 8778.3 8874.8 64.8 ---- ---- 106263 268910 8810
LME Aluminium03 2382.8 2391.3 2369.1 2377.5 -27.5 2375 2380 321781 751438 2405
LME Nickel03 21490 21702 21370 21490 -2660 ---- ---- 27221 89978 24150
LME Tin03 24047.5 24149 24047.5 24047.5 -577.5 ---- ---- 9232 20146 24625
LME Zinc03 2174 2211.8 2157 2174 -345.5 ---- ---- 77094 261556 2519.5
LME Lead03 2354.8 2383 2345.3 2354.8 -369.8 ---- ---- 28699 117983 2724.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8938.8 8953.8 8812.8 8852.8 -80.3 ---- ---- 106263 268910 8933
LME Aluminium Index 2390 2392 2368.5 2376.3 -20.8 ---- ---- 321781 751438 2397
LME Zinc Index 2195 2217 2157 2176.5 -18 ---- ---- 77094 261556 2194.5
LME Nickel Index 21500 21608 21320 21565 105 ---- ---- 27221 89978 21460
LME Tin Index 24600 24650 23825 23974 -526 ---- ---- 9232 20146 24500
LME Lead Index 2415.3 2416 2348.3 2358.3 -42.8 ---- ---- 28699 117983 2401
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270