Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 15,2011

Tuesday, Aug 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8843 8910 8843 8909 44 8907 8908 3007 273002 8865
Floor Trading Aluminium03 2380 2380 2373 2375 -25 2374 2375 11763 745812 2400
Floor Trading Zinc03 2184 2184 2183 2183 6 2183 2184 6091 266412 2177
Floor Trading Nickel03 21400 21400 21300 21300 -100 21300 21305 2077 91185 21400
Floor Trading Tin03 24450 24500 24400 24400 -96.5 24450 24500 327 20847 24496.5
Floor Trading Lead03 2358.8 2397 2358.8 2397 17 2398 2399 2964 121717 2380
LME Copper Spot 8824 8824 8824 8824 -27 ---- ---- ---- ---- 8851
LME Aluminium Spot 2345.5 2345.5 2345.5 2345.5 -33.5 ---- ---- ---- ---- 2379
LME Zinc Spot 2152 2152 2152 2152 -8 ---- ---- ---- ---- 2160
LME Nickel Spot 21380 21380 21380 21380 -400 ---- ---- ---- ---- 21780
LME Tin Spot 24600 24600 24600 24600 150 ---- ---- ---- ---- 24450
LME Lead Spot 2355 2355 2355 2355 -32 ---- ---- ---- ---- 2387
LmeS_Copper03 8869.5 8980 8831.5 8933 56 8932 8933 11476 273002 8877
LmeS_Aluminium03 2405 2414.8 2366 2389 -18 2386 2387.5 14991 745812 2407
LmeS_Lead03 2183 2231.3 2170.3 2194.5 13.5 2189 2194.5 5263 266412 2181
LmeS_Zinc03 21600 21850 21276 21460 -43 21410 21479 2368 91185 21503
LmeS_Nickel03 2368 2415 2348 2401 28 2401.3 2404.8 2076 121717 2373
LmeS_Tin03 24900 24900 24350 24375 -151 24375 24600 223 20847 24526
LmeS_Alloy03 2275 2275 2270 2270 -25 2260 2270 23 ---- 2295
LME Copper03 8800 8969.8 8800 8810 ---- 8800 8820 107205 273002 8810
LME Aluminium03 2400 2413.8 2368 2405 ---- 2400 2410 275646 745812 2405
LME Nickel03 24100 24150 21299 24150 2569 24100 24200 24004 91185 21581
LME Tin03 24625 24648 24623 24625 775 ---- ---- 6025 20847 23850
LME Zinc03 2517 2519.5 2183.1 2519.5 308.5 2517 2522 69852 266412 2211
LME Lead03 2722 2724.5 2358.5 2724.5 319.5 2722 2727 30973 121717 2405
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8869.5 8980 8831.5 8933 89.5 ---- ---- 107205 273002 8843.5
LME Aluminium Index 2405 2414.8 2366 2397 -9 ---- ---- 275646 745812 2406
LME Zinc Index 2183 2194.5 2170.3 2194.5 -1.5 ---- ---- 69852 266412 2196
LME Nickel Index 21600 21850 21276 21460 -82 ---- ---- 24004 91185 21542
LME Tin Index 24900 24900 24350 24500 312 ---- ---- 6025 20847 24188
LME Lead Index 2368 2415 2348 2401 12 ---- ---- 30973 121717 2389
LME Aluminium Alloy Index 2275 2275 2270 2270 -25 ---- ---- ---- ---- 2295