Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 11,2011

Friday, Aug 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8820 8881 8815 8881 286 8881 8881.5 2379 275809 8595
Floor Trading Aluminium03 2403 2415 2403 2415 20 2415 ---- 11950 747802 2395
Floor Trading Zinc03 2158 2186 2158 2186 86 2186 2187 4326 264501 2100
Floor Trading Nickel03 21250 21600 21200 21600 625 21550 21600 3542 91704 20975
Floor Trading Tin03 23605 23605 23605 23605 860 23605 23610 320 20920 22745
Floor Trading Lead03 2308 2390 2308 2385 110 2382 2385 3861 122068 2275
LME Copper Spot 8802 8802 8802 8802 -51.5 ---- ---- ---- ---- 8853.5
LME Aluminium Spot 2367.5 2367.5 2367.5 2367.5 -41.5 ---- ---- ---- ---- 2409
LME Zinc Spot 2125.5 2125.5 2125.5 2125.5 -29.5 ---- ---- ---- ---- 2155
LME Nickel Spot 21225 21225 21225 21225 -830 ---- ---- ---- ---- 22055
LME Tin Spot 23300 23300 23300 23300 -500 ---- ---- ---- ---- 23800
LME Lead Spot 2300.5 2300.5 2300.5 2300.5 -38 ---- ---- ---- ---- 2338.5
LmeS_Copper03 8578 8920 8520 8888.8 235.8 8881.5 8889 28936 275809 8653
LmeS_Aluminium03 2393 2428.3 2392 2419.3 18.8 2419.3 2419.8 13175 747802 2400.5
LmeS_Lead03 2099.3 2199 2090 2197 72 2195 2196.8 10391 264501 2125
LmeS_Zinc03 20968 21799 20700 21581 461 21569 21625 3173 91704 21120
LmeS_Nickel03 2265 2389.3 2265 2388 106.8 2379.8 2388.8 3650 122068 2281.3
LmeS_Tin03 22700 23799 22500 23799 804 23501 23799 230 20920 22995
LmeS_Alloy03 2290 2290 2290 2290 25 2260 2290 35 ---- 2265
LME Copper03 8855.3 8855.3 8855.3 8855.3 -105.8 ---- ---- 158402 275809 8961
LME Aluminium03 2405.8 2429.5 2405.8 2429.5 -8.1 2427 2432 225212 747802 2437.6
LME Nickel03 21502 21502 21502 21502 -313 ---- ---- 32929 91704 21815
LME Tin03 22650 22650 22650 22650 -951 ---- ---- 5233 20920 23601
LME Zinc03 2155.3 2155.5 2155.3 2155.5 -14.5 ---- ---- 89286 264501 2170
LME Lead03 2321.8 2321.8 2321.8 2321.8 2 ---- ---- 35429 122068 2319.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8578 8887.5 8520 8872 65 ---- ---- 158402 275809 8807
LME Aluminium Index 2393 2428 2392 2424.3 5.3 ---- ---- 225212 747802 2419
LME Zinc Index 2099.3 2190 2090 2176 28.5 ---- ---- 89286 264501 2147.5
LME Nickel Index 20968 21799 20700 21542 74 ---- ---- 32929 91704 21468
LME Tin Index 22700 23700 22500 23225 -73 ---- ---- 5233 20920 23298
LME Lead Index 2265 2355.5 2265 2354.8 54.3 ---- ---- 35429 122068 2300.5
LME Aluminium Alloy Index 2290 2290 2290 2290 25 ---- ---- ---- ---- 2265