Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 10,2011

Thursday, Aug 11, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8870 8870 8570 8595 -135 8590 8595 4859 275427 8730
Floor Trading Aluminium03 2437 2437 2395 2395 -10 2395 2396 14182 740967 2405
Floor Trading Zinc03 2165 2170 2100 2100 ---- 2100 2100.5 9505 263415 2100
Floor Trading Nickel03 22100 22100 20950 20975 -230 20970 20980 1917 91756 21205
Floor Trading Tin03 23825 23825 22745 22745 -30 22745 22750 243 20563 22775
Floor Trading Lead03 2350 2354 2270 2275 21 2275 2280 3312 121697 2254
LME Copper Spot 8853.5 8853.5 8853.5 8853.5 2.5 ---- ---- ---- ---- 8851
LME Aluminium Spot 2409 2409 2409 2409 18.5 ---- ---- ---- ---- 2390.5
LME Zinc Spot 2155 2155 2155 2155 59.5 ---- ---- ---- ---- 2095.5
LME Nickel Spot 22055 22055 22055 22055 450 ---- ---- ---- ---- 21605
LME Tin Spot 23800 23800 23800 23800 675 ---- ---- ---- ---- 23125
LME Lead Spot 2338.5 2338.5 2338.5 2338.5 60.5 ---- ---- ---- ---- 2278
LmeS_Copper03 8878 9005 8550 8653 -104 8653 8656 27328 275427 8757
LmeS_Aluminium03 2430 2445 2390 2400.5 -10.5 2400.5 2403.3 18917 740967 2411
LmeS_Lead03 2125 2184.8 2102 2125 10 2118.8 2125.8 13519 263415 2115
LmeS_Zinc03 21500 22075 20936 21120 -130 21000 21140 4737 91756 21250
LmeS_Nickel03 2274 2350 2265 2281.3 13.8 2280 2293 6041 121697 2267.5
LmeS_Tin03 23200 24100 22650 22995 244 22830 23000 835 20563 22751
LmeS_Alloy03 2285 2287 2265 2265 -15 2253 2280 28 ---- 2280
LME Copper03 8961 8961 8961 8961 91 ---- ---- 145259 275427 8870
LME Aluminium03 2437.6 2437.6 2437.6 2437.6 27.6 ---- ---- 262853 740967 2410
LME Nickel03 21815 21815 21815 21815 1415 ---- ---- 35451 91756 20400
LME Tin03 23601 23601 23601 23601 602 ---- ---- 10571 20563 22999
LME Zinc03 2170 2170 2170 2170 52 ---- ---- 106233 263415 2118
LME Lead03 2319.8 2319.8 2319.8 2319.8 80.8 ---- ---- 59920 121697 2239
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 8878 9005 8755.5 8807 -6.5 ---- ---- 145259 275427 8813.5
LME Aluminium Index 2430 2445 2413.8 2419 8.5 ---- ---- 262853 740967 2410.5
LME Zinc Index 2125 2184.8 2125 2147.5 31 ---- ---- 106233 263415 2116.5
LME Nickel Index 21500 22050 21376 21468 643 ---- ---- 35451 91756 20825
LME Tin Index 23200 23851 23100 23298 423 ---- ---- 10571 20563 22875
LME Lead Index 2274 2334.8 2274 2300.5 47.3 ---- ---- 59920 121697 2253.3
LME Aluminium Alloy Index 2285 2287 2265 2265 -15 ---- ---- ---- ---- 2280