Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 9,2011

Wednesday, Aug 10, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8860 8869 8730 8730 -40 8731 8732 5340 277187 8770
Floor Trading Aluminium03 2416 2424 2405 2405 20 2405 ---- 14680 740560 2385
Floor Trading Zinc03 2135 2135 2100 2100 9 2100 2100.5 5777 265881 2091
Floor Trading Nickel03 21653.5 21653.5 21200 21205 -45 21205 21210 3700 91631 21250
Floor Trading Tin03 23000 23150 22750 22775 270 22750 22755 848 20303 22505
Floor Trading Lead03 2276 2276 2254 2254 49 2254 2255 2544 119029 2205
LME Copper Spot 8851 8851 8851 8851 -188 ---- ---- ---- ---- 9039
LME Aluminium Spot 2390.5 2390.5 2390.5 2390.5 -14.5 ---- ---- ---- ---- 2405
LME Zinc Spot 2095.5 2095.5 2095.5 2095.5 -52.5 ---- ---- ---- ---- 2148
LME Nickel Spot 21605 21605 21605 21605 -695 ---- ---- ---- ---- 22300
LME Tin Spot 23125 23125 23125 23125 -650 ---- ---- ---- ---- 23775
LME Lead Spot 2278 2278 2278 2278 -67 ---- ---- ---- ---- 2345