Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 9200 | 9210 | 9040 | 9040 | -315 | 9040 | 9041 | ----- | 280795 | 9355 |
Floor Trading Aluminium03 | 2473 | 2473 | 2400 | 2400 | -86 | 2400 | 2405 | ----- | 729194 | 2486 |
Floor Trading Zinc03 | 2270 | 2280 | 2200 | 2200 | -130 | ----- | ----- | ----- | 259820 | 2330 |
Floor Trading Nickel03 | 23100 | 23125 | 22500 | 22505 | -1145 | 22505 | 22510 | ----- | 91283 | 23650 |
Floor Trading Tin03 | 24750 | 24775 | 24200 | 24350 | -1155 | 24300 | 24350 | ----- | 20056 | 25505 |
Floor Trading Lead03 | 2360 | 2360 | 2360 | 2360 | -130 | 2360 | 2361 | ----- | 115713 | 2490 |
LME Copper Spot | 9190 | 9190 | 9190 | 9190 | -262 | ----- | ----- | ----- | ----- | 9452 |
LME Aluminium Spot | 2430 | 2430 | 2430 | 2430 | -43 | ----- | ----- | ----- | ----- | 2473 |
LME Zinc Spot | 2260 | 2260 | 2260 | 2260 | -77 | ----- | ----- | ----- | ----- | 2337 |
LME Nickel Spot | 23090 | 23090 | 23090 | 23090 | -490 | ----- | ----- | ----- | ----- | 23580 |
LME Tin Spot | 24730 | 24730 | 24730 | 24730 | -1120 | ----- | ----- | ----- | ----- | 25850 |
LME Lead Spot | 2419 | 2419 | 2419 | 2419 | -74 | ----- | ----- | ----- | ----- | 2493 |
LmeS_Copper03 | 9320 | 9331.8 | 9011.8 | 9114.8 | -229.3 | 9110 | 9115 | 37445 | 280795 | 9344 |
LmeS_Aluminium03 | 2493 | 2495 | 2405 | 2431 | -65 | 2431 | 2434.5 | 33854 | 729194 | 2496 |
LmeS_Lead03 | 2338 | 2338 | 2197 | 2225 | -115.5 | 2225 | 2230 | 17198 | 259820 | 2340.5 |
LmeS_Zinc03 | 23420 | 23420 | 22350 | 22700 | -905 | 22650 | 22700 | 6033 | 91283 | 23605 |
LmeS_Nickel03 | 2467 | 2468 | 2343 | 2385 | -82.5 | 2380 | 2389 | 7719 | 115713 | 2467.5 |
LmeS_Tin03 | 25600 | 25600 | 23165 | 24500 | -1225 | 24300 | 24500 | 875 | 20056 | 25725 |
LmeS_Alloy03 | 2300 | 2300 | 2280 | 2280 | -50 | 2290 | 2340 | 113 | ----- | 2330 |
LME Copper03 | 9261 | 9275 | 9240.8 | 9261 | -338.8 | ----- | ----- | 163757 | 280795 | 9599.8 |
LME Aluminium03 | 2465.3 | 2492 | 2401.9 | 2465.3 | -50 | ----- | ----- | 253139 | 729194 | 2515.3 |
LME Nickel03 | 23150 | 23351 | 23000 | 23150 | -348 | ----- | ----- | 35019 | 91283 | 23498 |
LME Tin03 | 24199 | 24349 | 24199 | 24199 | -1639 | ----- | ----- | 8592 | 20056 | 25838 |
LME Zinc03 | 2260 | 2308.5 | 2201 | 2260 | -145 | ----- | ----- | 120537 | 259820 | 2405 |
LME Lead03 | 2450.3 | 2450.3 | 2360 | 2450.3 | -57.8 | ----- | ----- | 46734 | 115713 | 2508 |
Aluminium Alloy03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2375.1 |
LME Copper Index | 9320 | 9331.8 | 9011.8 | 9114.8 | -229.3 | ----- | ----- | 163757 | 280795 | 9344 |
LME Aluminium Index | 2493 | 2495 | 2405 | 2431 | -65 | ----- | ----- | 253139 | 729194 | 2496 |
LME Zinc Index | 2338 | 2338 | 2197 | 2225 | -115.3 | ----- | ----- | 120537 | 259820 | 2340.3 |
LME Nickel Index | 23420 | 23420 | 22350 | 22700 | -905 | ----- | ----- | 35019 | 91283 | 23605 |
LME Tin Index | 25600 | 25600 | 23165 | 24500 | -1225 | ----- | ----- | 8592 | 20056 | 25725 |
LME Lead Index | 2467 | 2468 | 2343 | 2385 | -82.5 | ----- | ----- | 46734 | 115713 | 2467.5 |
LME Aluminium Alloy Index | 2300 | 2300 | 2280 | 2280 | -50 | ----- | ----- | ----- | ----- | 2330 |