Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 4,2011

Friday, Aug 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9475.4 9475.4 9355 9355 -195 9355 9356 3039 278412 9550
Floor Trading Aluminium03 2502 2504 2486 2486 -38 2475 2480 15061 721245 2524
Floor Trading Zinc03 2355.4 2355.4 2330 2330 -47 2330 2331 9461 254982 2377
Floor Trading Nickel03 23600 23650 23550 23650 -155 23645 23650 2744 90615 23805
Floor Trading Tin03 25838.5 25838.5 25500 25505 -795 25500 25505 381 19822 26300
Floor Trading Lead03 2510 2510 2490 2490 -32 2490 2491 2357 114744 2522
LME Copper Spot 9452 9452 9452 9452 -97.5 ---- ---- ---- ---- 9549.5
LME Aluminium Spot 2473 2473 2473 2473 -57 ---- ---- ---- ---- 2530
LME Zinc Spot 2337 2337 2337 2337 -25 ---- ---- ---- ---- 2362
LME Nickel Spot 23580 23580 23580 23580 -300 ---- ---- ---- ---- 23880
LME Tin Spot 25850 25850 25850 25850 -855 ---- ---- ---- ---- 26705
LME Lead Spot 2493 2493 2493 2493 -29.5 ---- ---- ---- ---- 2522.5
LmeS_Copper03 9567.5 9608 9331 9344 -205 9344 9347 26950 278412 9549
LmeS_Aluminium03 2535 2547.5 2475.8 2496 -35.8 2496 2499 21352 721245 2531.8
LmeS_Lead03 2394 2413 2325 2340.5 -57.5 2340 2340.5 11226 254982 2398
LmeS_Zinc03 23950 24050 23425 23605 -315 23605 23650 3577 90615 23920
LmeS_Nickel03 2535 2550.5 2455 2467.5 -67.5 2461 2470 5099 114744 2535
LmeS_Tin03 26495 26800 25450 25725 -774 25600 25800 571 19822 26499
LmeS_Alloy03 2330 2330 2330 2330 -10 2300 2330 21 ---- 2340
LME Copper03 9599.8 9599.8 9354.8 9599.8 -70 ---- ---- 125962 278412 9669.8
LME Aluminium03 2515.3 2546.5 2478.1 2515.3 -68.5 ---- ---- 197120 721245 2583.8
LME Nickel03 23498 23649 23498 23498 -1028 ---- ---- 24091 90615 24526
LME Tin03 25838 25838 25504 25838 -1412 ---- ---- 6189 19822 27250
LME Zinc03 2405 2412 2355.5 2405 17.5 ---- ---- 94279 254982 2387.5
LME Lead03 2508 2508 2490.8 2508 -65.8 ---- ---- 38325 114744 2573.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9567.5 9608 9331 9344 -205 ---- ---- 125962 278412 9549
LME Aluminium Index 2535 2547.5 2475.8 2496 -35.8 ---- ---- 197120 721245 2531.8
LME Zinc Index 2394 2413 2325 2340.3 -57.8 ---- ---- 94279 254982 2398
LME Nickel Index 23950 24050 23425 23605 -315 ---- ---- 24091 90615 23920
LME Tin Index 26495 26800 25450 25725 -774 ---- ---- 6189 19822 26499
LME Lead Index 2535 2550.5 2455 2467.5 -67.5 ---- ---- 38325 114744 2535
LME Aluminium Alloy Index 2330 2330 2330 2330 -10 ---- ---- ---- ---- 2340