Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 3,2011

Thursday, Aug 04, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9570 9570 9550 9550 -130 9530 9540 3288 283771 9680
Floor Trading Aluminium03 2564 2564 2524 2524 -47 2524 2525 9296 722688 2571
Floor Trading Zinc03 2391 2391 2377 2377 -63 2376.5 2377 6348 255928 2440
Floor Trading Nickel03 23975 24075 23800 23805 -995 23805 23810 2556 91572 24800
Floor Trading Tin03 26800 26800 26300 26300 -950 26300 26305 208 19867 27250
Floor Trading Lead03 2540 2552 2521 2522 -39 2522 2523 1970 115779 2561
LME Copper Spot 9549.5 9549.5 9549.5 9549.5 -80.5 ---- ---- ---- ---- 9630
LME Aluminium Spot 2530 2530 2530 2530 -11 ---- ---- ---- ---- 2541
LME Zinc Spot 2362 2362 2362 2362 -45.5 ---- ---- ---- ---- 2407.5
LME Nickel Spot 23880 23880 23880 23880 -635 ---- ---- ---- ---- 24515
LME Tin Spot 26705 26705 26705 26705 -1090 ---- ---- ---- ---- 27795
LME Lead Spot 2522.5 2522.5 2522.5 2522.5 -17 ---- ---- ---- ---- 2539.5
LmeS_Copper03 9620 9689.8 9522 9549 -104 9545 9549 20082 283771 9653
LmeS_Aluminium03 2573.5 2589 2521 2531.8 -42.8 2531 2532 15051 722688 2574.5
LmeS_Lead03 2430 2447.3 2368 2398 -40 2382.5 2398 10631 255928 2438
LmeS_Zinc03 24650 24685 23831 23920 -780 23854 23899 4230 91572 24700
LmeS_Nickel03 2540 2575 2516.5 2535 -33 2518 2535 3675 115779 2568
LmeS_Tin03 27100 27300 26350 26499 -801 26350 26499 525 19867 27300
LmeS_Alloy03 2350 2350 2340 2340 -60 2340 2370 34 ---- 2400
LME Copper03 9669.8 9677.3 9534.8 9669.8 -2 ---- ---- 126793 283771 9671.8
LME Aluminium03 2583.8 2587.8 2524.9 2583.8 -1.3 ---- ---- 157242 722688 2585
LME Nickel03 24526 24600 23907.5 24526 13.5 ---- ---- 32513 91572 24512.5
LME Tin03 27250 27250 26299 27250 -625 ---- ---- 5719 19867 27875
LME Zinc03 2387.5 2387.5 2375 2387.5 -49 ---- ---- 67272 255928 2436.5
LME Lead03 2573.8 2573.8 2530 2573.8 16.3 ---- ---- 34245 115779 2557.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9620 9689.8 9522 9549 -104 ---- ---- 126793 283771 9653
LME Aluminium Index 2573.5 2589 2521 2531.8 -42.8 ---- ---- 157242 722688 2574.5
LME Zinc Index 2430 2447.3 2368 2398 -40 ---- ---- 67272 255928 2438
LME Nickel Index 24650 24685 23831 23920 -780 ---- ---- 32513 91572 24700
LME Tin Index 27100 27300 26350 26499 -801 ---- ---- 5719 19867 27300
LME Lead Index 2540 2575 2516.5 2535 -33 ---- ---- 34205 115779 2568
LME Aluminium Alloy Index 2350 2350 2340 2340 -60 ---- ---- ---- ---- 2400