Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 29,2011

Saturday, Jul 30, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9775 9830 9720 9820 5 9829 9830 3996 282805 9815
Floor Trading Aluminium03 2610 2624 2608 2624 -14 2622 ---- 13807 710996 2638
Floor Trading Zinc03 2488 2491 2487 2490 -29 2490 2491 4493 256685 2519
Floor Trading Nickel03 24500 24995 24495 24995 470 24990 24995 2474 89286 24525
Floor Trading Tin03 28300 28300 28050 28100 -400 28095 28100 249 19450 28500
Floor Trading Lead03 2633 2633 2613 2613 -42 2612 2613 3493 116198 2655
LME Copper Spot 9731 9731 9731 9731 -13 ---- ---- ---- ---- 9744
LME Aluminium Spot 2582 2582 2582 2582 -19 ---- ---- ---- ---- 2601
LME Zinc Spot 2470 2470 2470 2470 -9.5 ---- ---- ---- ---- 2479.5
LME Nickel Spot 24500 24500 24500 24500 130 ---- ---- ---- ---- 24370
LME Tin Spot 28150 28150 28150 28150 -600 ---- ---- ---- ---- 28750
LME Lead Spot 2613.5 2613.5 2613.5 2613.5 -66.5 ---- ---- ---- ---- 2680
LmeS_Copper03 9822.5 9895 9702 9840 20 9840 9841 17009 282805 9820
LmeS_Aluminium03 2640 2647 2602.5 2627.5 -17.5 2620.3 2625.5 11095 710996 2645
LmeS_Lead03 2520 2534 2474 2505 -21 2505 2508 6769 256685 2526
LmeS_Zinc03 24600 24898 24380 24893 243 24756 24893 2920 89286 24650
LmeS_Nickel03 2676 2699 2614.3 2622.3 -49 2620 2629.8 5066 116198 2671.3
LmeS_Tin03 28600 28800 28075 28380 -170 28226 28389 303 19450 28550
LmeS_Alloy03 ---- ---- ---- ---- ---- 2350 ---- ---- ---- 2400
LME Copper03 9890.3 9890.3 9714.2 9890.3 100.5 ---- ---- 109380 282805 9789.8
LME Aluminium03 2640 2642 2608.3 2640 -1.8 ---- ---- 206531 710996 2641.8
LME Nickel03 24522.5 24995 24522.5 24522.5 21.5 ---- ---- 23952 89286 24501
LME Tin03 28025 28100 28025 28025 -825 ---- ---- 5326 19450 28850
LME Zinc03 2505.3 2505.3 2489.5 2505.3 -1 ---- ---- 56474 256685 2506.3
LME Lead03 2694.8 2698.8 2613 2694.8 -9.1 ---- ---- 40468 116198 2703.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9820 9895 9796 9865 60.3 ---- ---- 109380 282805 9804.8
LME Aluminium Index 2640 2647 2616 2633.8 -9.5 ---- ---- 206531 710996 2643.3
LME Zinc Index 2520 2534 2490 2505 -11 ---- ---- 56474 256685 2516
LME Nickel Index 24600 24725 24410 24708 132 ---- ---- 23952 89286 24576
LME Tin Index 28600 28800 28050 28203 -497 ---- ---- 5326 19450 28700
LME Lead Index 2676 2699 2646.3 2658.5 -29 ---- ---- 40468 116198 2687.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2400