Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 28,2011

Friday, Jul 29, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9769 9819.8 9769 9815 35 9814 9815 2800 282255 9780
Floor Trading Aluminium03 2632 2638 2631 2638 -6 2634 ---- 11113 702744 2644
Floor Trading Zinc03 2510 2520 2505 2519 -2 2519.5 2520 4841 254135 2521
Floor Trading Nickel03 24525 24526 24413.5 24525 130 24550 24555 1642 88105 24395
Floor Trading Tin03 28850 28863.5 28500 28500 -245 28500 28600 255 19342 28745
Floor Trading Lead03 2694.8 2694.8 2655 2655 -35 2655 2656 2434 114206 2690
LME Copper Spot 9744 9744 9744 9744 8 ---- ---- ---- ---- 9736
LME Aluminium Spot 2601 2601 2601 2601 -21.5 ---- ---- ---- ---- 2622.5
LME Zinc Spot 2479.5 2479.5 2479.5 2479.5 -7.5 ---- ---- ---- ---- 2487
LME Nickel Spot 24370 24370 24370 24370 315 ---- ---- ---- ---- 24055
LME Tin Spot 28750 28750 28750 28750 -50 ---- ---- ---- ---- 28800
LME Lead Spot 2680 2680 2680 2680 -14 ---- ---- ---- ---- 2694
LmeS_Copper03 9750 9851 9742.5 9820 43 9825 9826 12021 282255 9777
LmeS_Aluminium03 2632 2662.3 2625 2645 6.5 2639 2645 11007 702744 2638.5
LmeS_Lead03 2510 2528 2502 2526 12 2521 2526 5059 254135 2514
LmeS_Zinc03 24300 24700 24230 24650 250 24601 24650 2641 88105 24400
LmeS_Nickel03 2695 2708.3 2660 2671.3 -19 2670 2677 2588 114206 2690.3
LmeS_Tin03 28700 28995 28400 28550 -149 28475 28700 262 19342 28699
LmeS_Alloy03 2380 2400 2380 2400 ---- 2390 2410 15 ---- 2400
LME Copper03 9789.8 9820.3 9763.8 9789.8 34.8 ---- ---- 85813 282255 9755
LME Aluminium03 2641.8 2657.9 2627.5 2641.8 4.3 ---- ---- 166825 702744 2637.5
LME Nickel03 24501 24598 24412.5 24501 358.5 ---- ---- 26476 88105 24142.5
LME Tin03 28850 28850 28500 28850 -45 ---- ---- 4002 19342 28895
LME Zinc03 2506.3 2508.8 2505.3 2506.3 -6 ---- ---- 54943 254135 2512.3
LME Lead03 2703.8 2703.8 2655.5 2703.8 -21.2 ---- ---- 29053 114206 2725
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375.1
LME Copper Index 9750 9819.8 9750 9804.8 38.8 ---- ---- 85813 282255 9766
LME Aluminium Index 2632 2658 2632 2643.3 5.3 ---- ---- 166825 702744 2638
LME Zinc Index 2510 2528 2502 2516 3 ---- ---- 54943 254135 2513
LME Nickel Index 24300 24690 24230 24576 305 ---- ---- 26476 88105 24271
LME Tin Index 28700 28995 28625 28700 -97 ---- ---- 4002 19342 28797
LME Lead Index 2695 2708.3 2682 2687.5 -20 ---- ---- 29053 114206 2707.5
LME Aluminium Alloy Index 2380 2400 2380 2400 ---- ---- ---- ---- ---- 2400