Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 22,2011

Saturday, Jul 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9710 9719 9643 9675 -10 9674 9675 ---- 280814 9685
Floor Trading Aluminium03 2587 2588 2578 2588 48 2588 ---- ---- 682271 2540
Floor Trading Zinc03 2465.5 2498 2465.5 2498 48 2494 2495 ---- 257225 2450
Floor Trading Nickel03 24150 24150 24150 24150 200 23950 24000 ---- 86753 23950
Floor Trading Tin03 28400 28400 28250 28250 -50 28295 28300 ---- 19306 28300
Floor Trading Lead03 2727 2727 2690 2690 -10 2689 2690 ---- 115006 2700
LME Copper Spot 9698 9698 9698 9698 91 ---- ---- ---- ---- 9607
LME Aluminium Spot 2548 2548 2548 2548 74 ---- ---- ---- ---- 2474
LME Zinc Spot 2436.5 2436.5 2436.5 2436.5 27 ---- ---- ---- ---- 2409.5
LME Nickel Spot 24060 24060 24060 24060 340 ---- ---- ---- ---- 23720
LME Tin Spot 28400 28400 28400 28400 450 ---- ---- ---- ---- 27950
LME Lead Spot 2707.5 2707.5 2707.5 2707.5 40.5 ---- ---- ---- ---- 2667
LmeS_Copper03 9640 9728.5 9620 9682 40 9677 9680 9673 280814 9642
LmeS_Aluminium03 2536 2597 2535 2590 54 2588 2590 14023 682271 2536
LmeS_Lead03 2703 2735 2669 2697.3 -7.8 2696 2710 2456 115006 2705
LmeS_Zinc03 2448 2495 2441 2485 36.5 2484.5 2488.8 5256 257225 2448.5
LmeS_Nickel03 23900 24201 23850 23950 50 23950 24000 1029 86753 23900
LmeS_Tin03 28200 28500 28150 28295 195 28175 28398 161 19306 28100
LmeS_Alloy03 2370 2370 2370 2370 70 2331 2350 7 ---- 2300
LME Copper03 9679.5 9680 9679.5 9680 -99.8 9675 9685 65355 280814 9779.8
LME Aluminium03 2540 2587.5 2540 2587.5 53.5 2585 2590 126400 682271 2534
LME Nickel03 23990 23990 23990 23990 -12 ---- ---- 13918 86753 24002
LME Tin03 28375 28375 28375 28375 400 ---- ---- 3349 19306 27975
LME Zinc03 2465.8 2465.8 2465.8 2465.8 30 ---- ---- 55321 257225 2435.8
LME Lead03 2702.8 2702.8 2702.8 2702.8 -17 ---- ---- 19523 115006 2719.8
Aluminium Alloy03 2375.1 2375.1 2375.1 2375.1 45.3 ---- ---- ---- ---- 2329.9
LME Copper Index 9640 9704 9640 9681 -29.8 ---- ---- 65355 280814 9710.8
LME Aluminium Index 2536 2588.8 2536 2588.8 53.8 ---- ---- 126400 682271 2535
LME Zinc Index 2448 2480.3 2441 2475.3 33.3 ---- ---- 55321 257225 2442
LME Nickel Index 23900 24100 23870 23970 19 ---- ---- 13918 86753 23951
LME Tin Index 28200 28500 28150 28335 297 ---- ---- 3349 19306 28038
LME Lead Index 2703 2735 2685.8 2700 -12.3 ---- ---- 19523 115006 2712.3
LME Aluminium Alloy Index 2370 2372.5 2370 2372.5 72.5 ---- ---- ---- ---- 2300