Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 19,2011

Wednesday, Jul 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9800 9845 9782 9840 146 9840 9841 1852 277916 9694
Floor Trading Aluminium03 2511 2550 2510 2550 70 2545 2550 7336 678915 2480
Floor Trading Zinc03 2471 2490 2471 2490 59 2490 2491 3569 255914 2431
Floor Trading Nickel03 24000 24000 24000 24000 175 24100 24125 429 86058 23825
Floor Trading Tin03 27650 27890 27550 27890 790 27880 27890 624 18838 27100
Floor Trading Lead03 2762 2770 2762 2770 40 2769 2770 2508 115404 2730
LME Copper Spot 9755 9755 9755 9755 65 ---- ---- ---- ---- 9690
LME Aluminium Spot 2482 2482 2482 2482 37.5 ---- ---- ---- ---- 2444.5
LME Zinc Spot 2438 2438 2438 2438 39.5 ---- ---- ---- ---- 2398.5
LME Nickel Spot 23955 23955 23955 23955 185 ---- ---- ---- ---- 23770
LME Tin Spot 27555 27555 27555 27555 555 ---- ---- ---- ---- 27000
LME Lead Spot 2741.5 2741.5 2741.5 2741.5 11.5 ---- ---- ---- ---- 2730
LmeS_Copper03 9695 9873.5 9689.8 9837.8 156.5 9831.3 9835 16901 277916 9681.3
LmeS_Aluminium03 2495 2552.5 2493.8 2550 56 2549 2551 12922 678915 2494
LmeS_Lead03 2424.5 2491 2417 2485 63.5 2485 2487.5 9246 255914 2421.5
LmeS_Zinc03 23850 24290 23820 24105 335 24050 24120 1970 86058 23770
LmeS_Nickel03 2720 2779 2720 2764.5 33.5 2764.5 2770 2543 115404 2731
LmeS_Tin03 27300 27999 27250 27850 505 27800 27899 526 18838 27345
LmeS_Alloy03 2310 2325 2305 2325 35 2280 2330 28 ---- 2290
LME Copper03 9729.8 9872 9707 9815 180 9810 9820 94400 277916 9635
LME Aluminium03 2495 2550 2495 2547.5 32.5 2545 2550 145197 678915 2515
LME Nickel03 23980 24198 23980 23980 185 ---- ---- 21828 86058 23795
LME Tin03 27552.5 27889 27552.5 27552.5 250 ---- ---- 5767 18838 27302.5
LME Zinc03 2455 2490.1 2420.3 2484.5 90 2482 2487 85597 255914 2394.5
LME Lead03 2720.3 2769.9 2720.3 2720.3 -8 ---- ---- 41197 115404 2728.3
Aluminium Alloy03 2329.9 2329.9 2329.9 2329.9 59.9 ---- ---- ---- ---- 2270
LME Copper Index 9695 9831.3 9689.8 9826.3 168.3 ---- ---- 94400 277916 9658
LME Aluminium Index 2495 2548.8 2493.8 2548.8 44.3 ---- ---- 145197 678915 2504.5
LME Zinc Index 2424.5 2484.8 2417 2484.8 76.8 ---- ---- 85597 255914 2408
LME Nickel Index 23850 24135 23820 24043 260 ---- ---- 21828 86058 23783
LME Tin Index 27300 27999 27250 27701 356 ---- ---- 5767 18838 27345
LME Lead Index 2720 2779 2720 2742.3 12.8 ---- ---- 41197 115404 2729.5
LME Aluminium Alloy Index 2310 2327.5 2305 2327.5 37.5 ---- ---- ---- ---- 2290