Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 18,2011

Tuesday, Jul 19, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9687 9694.5 9687 9694 22 9694 9695 3498 281191 9672
Floor Trading Aluminium03 2488 2490 2475 2480 -13 2495 2499 11366 687790 2493
Floor Trading Zinc03 2430 2432 2430 2431 56 2431 2432 4164 256666 2375
Floor Trading Nickel03 23796 23825 23796 23825 -330 23800 23805 3779 88064 24155
Floor Trading Tin03 27100 27100 27100 27100 -100 27350 27400 375 19051 27200
Floor Trading Lead03 2734 2734.5 2730 2730 22 2730 2731 2275 117765 2708
LME Copper Spot 9690 9690 9690 9690 84 ---- ---- ---- ---- 9606
LME Aluminium Spot 2444.5 2444.5 2444.5 2444.5 -5.5 ---- ---- ---- ---- 2450
LME Zinc Spot 2398.5 2398.5 2398.5 2398.5 78.5 ---- ---- ---- ---- 2320
LME Nickel Spot 23770 23770 23770 23770 -290 ---- ---- ---- ---- 24060
LME Tin Spot 27000 27000 27000 27000 -260 ---- ---- ---- ---- 27260
LME Lead Spot 2730 2730 2730 2730 80 ---- ---- ---- ---- 2650
LmeS_Copper03 9730.3 9734 9612 9681.3 -6 9675.5 9684.3 9845 281191 9687.3
LmeS_Aluminium03 2500 2505 2472.5 2494 -4.8 2492 2494 7072 687790 2498.8
LmeS_Lead03 2380 2440 2380 2421.5 37.3 2418 2421.5 8332 256666 2384.3
LmeS_Zinc03 24100 24215 23625 23770 -380 23765 23841 2350 88064 24150
LmeS_Nickel03 2715 2744 2705 2731 15.3 2728 2731 1782 117765 2715.8
LmeS_Tin03 27200 27445 26951 27345 294 27250 27325 105 19051 27051
LmeS_Alloy03 ---- ---- ---- ---- ---- 2285 2305 ---- ---- 2290
LME Copper03 9630 9729.8 9630 9635 -14 9630 9640 87871 281191 9649
LME Aluminium03 2510 2515 2474.5 2515 5 2510 2520 183766 687790 2510
LME Nickel03 23795 23800 23795 23795 -255 ---- ---- 27158 88064 24050
LME Tin03 ---- ---- ---- ---- ---- ---- ---- 2694 19051 27302.5
LME Zinc03 2394.5 2431.2 2394.5 2394.5 22.3 ---- ---- 65236 256666 2372.3
LME Lead03 2728.3 2736.3 2728.3 2728.3 48 ---- ---- 27402 117765 2680.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270
LME Copper Index 9730.3 9734 9623.5 9658 -10 ---- ---- 87871 281191 9668
LME Aluminium Index 2500 2507 2486 2504.5 0.3 ---- ---- 183766 687790 2504.3
LME Zinc Index 2380 2417.3 2380 2408 29.8 ---- ---- 65236 256666 2378.3
LME Nickel Index 24100 24215 23675 23783 -317 ---- ---- 27158 88064 24100
LME Tin Index 27200 27445 26951 27345 168 ---- ---- 2694 19051 27177
LME Lead Index 2715 2736 2705 2729.5 31.5 ---- ---- 27402 117765 2698
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2290