Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 14,2011

Friday, Jul 15, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9670.5 9670.5 9630 9630 -20 9625 9630 3533 279804 9650
Floor Trading Aluminium03 2512 2512 2503 2507 -1 2507 2508 9085 695339 2508
Floor Trading Zinc03 2372 2374 2350 2350 -11 2349 2350 8649 257538 2361
Floor Trading Nickel03 23875 24220 23875 24210 235 24210 24215 4326 88586 23975
Floor Trading Tin03 27450 27495 27300 27425 25 27425 27450 424 19075 27400
Floor Trading Lead03 2698 2698 2664 2665 -36 2664 2665 2963 122010 2701
LME Copper Spot 9655 9655 9655 9655 -3.5 ---- ---- ---- ---- 9658.5
LME Aluminium Spot 2477 2477 2477 2477 26.5 ---- ---- ---- ---- 2450.5
LME Zinc Spot 2339 2339 2339 2339 -6.5 ---- ---- ---- ---- 2345.5
LME Nickel Spot 23840 23840 23840 23840 130 ---- ---- ---- ---- 23710
LME Tin Spot 27400 27400 27400 27400 795 ---- ---- ---- ---- 26605
LME Lead Spot 2687 2687 2687 2687 -58 ---- ---- ---- ---- 2745
LmeS_Copper03 9672 9709 9605 9633.8 -23 9633.8 9642 10004 279804 9656.8
LmeS_Aluminium03 2507.5 2528 2501 2506 -10.3 2504 2506.8 7098 695339 2516.3
LmeS_Lead03 2370 2395 2342 2356 -28 2354 2357.8 5308 257538 2384
LmeS_Zinc03 24050 24225 23775 24075 55 24051 24149 1677 88586 24020
LmeS_Nickel03 2717.8 2725 2655 2671.5 -40.5 2665.5 2676 2625 122010 2712
LmeS_Tin03 27250 27475 27000 27350 100 27300 27350 158 19075 27250
LmeS_Alloy03 2290 2290 2290 2290 -10 2280 2305 4 ---- 2300
LME Copper03 9690 9690 9620 9690 55 ---- ---- 78308 279804 9635
LME Aluminium03 2526.8 2527.9 2503.1 2526.8 11.8 ---- ---- 235526 695339 2515
LME Nickel03 24042 24211 23867.5 24042 544 ---- ---- 20827 88586 23498
LME Tin03 27218 27492.5 27218 27218 605.5 ---- ---- 4538 19075 26612.5
LME Zinc03 2385.3 2394.8 2349.9 2385.3 10.5 ---- ---- 59683 257538 2374.8
LME Lead03 2698.1 2698.1 2665.1 2698.1 -51.9 ---- ---- 36878 122010 2750.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2270
LME Copper Index 9672 9709 9647.5 9661.8 16 ---- ---- 78308 279804 9645.8
LME Aluminium Index 2507.5 2528 2507.5 2516.3 0.8 ---- ---- 235526 695339 2515.5
LME Zinc Index 2370 2395 2363.5 2370.5 -8.8 ---- ---- 59683 257538 2379.3
LME Nickel Index 24050 24134 23909 24059 300 ---- ---- 20827 88586 23759
LME Tin Index 27250 27347 27000 27284 353 ---- ---- 4538 19075 26931
LME Lead Index 2717.8 2725 2676.5 2684.8 -46.3 ---- ---- 36878 122010 2731
LME Aluminium Alloy Index 2290 2290 2290 2290 -10 ---- ---- ---- ---- 2300