Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 13,2011

Thursday, Jul 14, 2011
点击：

Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9680 9685 9645 9650 -1 9650 9655 2320 278319 9651
Floor Trading Aluminium03 2480 2508 2480 2508 16 2512 2515 648 697835 2492
Floor Trading Zinc03 2377 2378 2360 2361 12 2360 2361 1309 254712 2349
Floor Trading Nickel03 23731.5 23975 23731.5 23975 330 23975 24000 1312 89775 23645
Floor Trading Tin03 26800 27400 26605 27400 250 27300 27400 101 19193 27150
Floor Trading Lead03 2751 2772 2700 2701 -32 2700 2701 1289 120283 2733
LME Copper Spot 9658.5 9658.5 9658.5 9658.5 158 ---- ---- ---- ---- 9500.5
LME Aluminium Spot 2450.5 2450.5 2450.5 2450.5 6.5 ---- ---- ---- ---- 2444
LME Zinc Spot 2345.5 2345.5 2345.5 2345.5 43.5 ---- ---- ---- ---- 2302
LME Nickel Spot 23710 23710 23710 23710 630 ---- ---- ---- ---- 23080
LME Tin Spot 26605 26605 26605 26605 305 ---- ---- ---- ---- 26300
LME Lead Spot 2745 2745 2745 2745 85 ---- ---- ---- ---- 2660
LmeS_Copper03 2455 2455 2455 2455 32.5 ---- ---- ---- ---- 2422.5
LmeS_Aluminium03 9655 9749.8 9610 9656.8 6.8 9650.3 9657 15645 278319 9650
LmeS_Lead03 2494 2518.8 2473.5 2516.3 22.3 2515 2518.5 12863 697835 2494
LmeS_Zinc03 2354.8 2399 2354.8 2384 29.8 2371 2384 7332 254712 2354.3
LmeS_Nickel03 23500 24225 23460 24020 515 24011 24069 2778 89775 23505
LmeS_Tin03 2733 2773 2708.8 2712 -21 2710 2719.5 4022 120283 2733
LmeS_Alloy03 27200 27500 26651 27250 50 27000 27250 399 19193 27200
LME Copper03 2300 2310 2300 2300 10 2270 2319 68 ---- 2290
LME Aluminium03 9717 9732 9630 9635 79.8 9630 9640 95217 278319 9555.3
LME Nickel03 2509.8 2515 2474 2515 30.3 2510 2520 153766 697835 2484.8
LME Tin03 23498 23999 23498 23498 498 ---- ---- 24749 89775 23000
LME Zinc03 26612.5 26700 26612.5 26612.5 315 ---- ---- 3910 19193 26297.5
LME Lead03 2374.8 2389 2364.8 2374.8 51 ---- ---- 61603 254712 2323.8
Aluminium Alloy03 2750.1 2764.8 2701.1 2750.1 85.1 ---- ---- 36645 120283 2665
LME Copper Index 9655 9745 9645.8 9645.8 43.3 ---- ---- 95217 278319 9602.5
LME Aluminium Index 2494 2515.5 2491.5 2515.5 26.3 ---- ---- 153766 697835 2489.3
LME Zinc Index 2354.8 2398.8 2354.8 2379.3 40.3 ---- ---- 61603 254712 2339
LME Nickel Index 23500 23862 23460 23759 506 ---- ---- 24749 89775 23253
LME Tin Index 27200 27450 26644 26931 182 ---- ---- 3910 19193 26749
LME Lead Index 2733 2771.8 2720 2731 32 ---- ---- 36645 120283 2699
LME Aluminium Alloy Index 2300 2310 2300 2300 20 ---- ---- ---- ---- 2280