LME Daily Offical and Settlement Prices for North American Special Aluminum Alloy in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
2,520.00 |
2,521.00 |
2,520.50 |
2,540.00 |
2,550.00 |
2,545.00 |
2,595.00 |
2,605.00 |
2,600.00 |
2,655.00 |
2,665.00 |
2,660.00 |
2,521.00 |
| 2-July-11 |
2,495.00 |
2,495.50 |
2,495.25 |
2,525.00 |
2,535.00 |
2,530.00 |
2,580.00 |
2,590.00 |
2,585.00 |
2,640.00 |
2,650.00 |
2,645.00 |
2,495.50 |
| 3-July-11 |
2,490.00 |
2,495.00 |
2,492.50 |
2,520.00 |
2,530.00 |
2,525.00 |
2,575.00 |
2,585.00 |
2,580.00 |
2,635.00 |
2,645.00 |
2,640.00 |
2,495.00 |
| 6-July-11 |
2,500.00 |
2,501.00 |
2,500.50 |
2,530.00 |
2,540.00 |
2,535.00 |
2,585.00 |
2,595.00 |
2,590.00 |
2,645.00 |
2,655.00 |
2,650.00 |
2,501.00 |
| 7-July-11 |
2,535.00 |
2,536.00 |
2,535.50 |
2,565.00 |
2,575.00 |
2,570.00 |
2,620.00 |
2,630.00 |
2,625.00 |
2,680.00 |
2,690.00 |
2,685.00 |
2,536.00 |
| 8-July-11 |
2,519.50 |
2,520.00 |
2,545.00 |
2,545.00 |
2,555.00 |
2,550.00 |
2,600.00 |
2,610.00 |
2,605.00 |
2,660.00 |
2,670.00 |
2,665.00 |
2,520.00 |
| 9-July-11 |
2,515.00 |
2,520.00 |
2,517.50 |
2,545.00 |
2,555.00 |
2,550.00 |
2,600.00 |
2,610.00 |
2,605.00 |
2,660.00 |
2,670.00 |
2,665.00 |
2,520.00 |
| 10-July-11 |
2,514.50 |
2,515.00 |
2,514.75 |
2,540.00 |
2,550.00 |
2,545.00 |
2,595.00 |
2,605.00 |
2,600.00 |
2,650.00 |
2,660.00 |
2,655.00 |
2,515.00 |
| 13-July-11 |
2,500.00 |
2,505.00 |
2,502.50 |
2,525.00 |
2,535.00 |
2,530.00 |
2,580.00 |
2,590.00 |
2,585.00 |
2,640.00 |
2,650.00 |
2,645.00 |
2,505.00 |
| 14-July-11 |
2,490.00 |
2,495.00 |
2,492.50 |
2,515.00 |
2,525.00 |
2,520.00 |
2,570.00 |
2,580.00 |
2,575.00 |
2,625.00 |
2,635.00 |
2,630.00 |
2,495.00 |
| 15-July-11 |
2,515.00 |
2,515.50 |
2,515.25 |
2,545.00 |
2,555.00 |
2,550.00 |
2,600.00 |
2,610.00 |
2,605.00 |
2,655.00 |
2,665.00 |
2,660.00 |
2,515.50 |
| 16-July-11 |
2,461.00 |
2,462.00 |
2,461.50 |
2,490.00 |
2,500.00 |
2,495.00 |
2,545.00 |
2,555.00 |
2,550.00 |
2,600.00 |
2,610.00 |
2,605.00 |
2,462.00 |
| 17-July-11 |
2,450.00 |
2,451.00 |
2,450.50 |
2,475.00 |
2,485.00 |
2,480.00 |
2,545.00 |
2,555.00 |
2,550.00 |
2,605.00 |
2,615.00 |
2,610.00 |
2,451.00 |
| 20-July-11 |
2,446.00 |
2,447.00 |
2,446.50 |
2,470.00 |
2,480.00 |
2,475.00 |
2,540.00 |
2,550.00 |
2,545.00 |
2,600.00 |
2,610.00 |
2,605.00 |
2,447.00 |
| 21-July-11 |
2,445.00 |
2,450.00 |
2,447.50 |
2,475.00 |
2,485.00 |
2,480.00 |
2,540.00 |
2,550.00 |
2,545.00 |
2,605.00 |
2,615.00 |
2,610.00 |
2,450.00 |
| 22-July-11 |
2,470.00 |
2,471.00 |
2,470.50 |
2,495.00 |
2,500.00 |
2,497.50 |
2,560.00 |
2,570.00 |
2,565.00 |
2,625.00 |
2,635.00 |
2,630.00 |
2,471.00 |
| 23-July-11 |
2,466.00 |
2,467.00 |
2,466.50 |
2,490.00 |
2,500.00 |
2,495.00 |
2,555.00 |
2,565.00 |
2,560.00 |
2,620.00 |
2,630.00 |
2,625.00 |
2,467.00 |
| 24-July-11 |
2,422.00 |
2,423.00 |
2,422.50 |
2,450.00 |
2,460.00 |
2,455.00 |
2,515.00 |
2,525.00 |
2,520.00 |
2,580.00 |
2,590.00 |
2,585.00 |
2,423.00 |
| 27-July-11 |
2,440.00 |
2,442.00 |
2,441.00 |
2,465.00 |
2,475.00 |
2,470.00 |
2,530.00 |
2,540.00 |
2,535.00 |
2,595.00 |
2,605.00 |
2,600.00 |
2,442.00 |
| 28-July-11 |
2,450.00 |
2,452.00 |
2,451.00 |
2,475.00 |
2,485.00 |
2,480.00 |
2,540.00 |
2,550.00 |
2,545.00 |
2,605.00 |
2,615.00 |
2,610.00 |
2,452.00 |
| 29-July-11 |
2,494.00 |
2,495.00 |
2,494.50 |
2,500.00 |
2,501.00 |
2,500.50 |
2,565.00 |
2,575.00 |
2,570.00 |
2,625.00 |
2,635.00 |
2,630.00 |
2,495.00 |
| 30-July-11 |
2,510.00 |
2,520.00 |
2,515.00 |
2,525.00 |
2,526.00 |
2,525.50 |
2,585.00 |
2,595.00 |
2,590.00 |
2,650.00 |
2,660.00 |
2,655.00 |
2,520.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
2,484.00 |
2,486.32 |
2,485.16 |
2,509.32 |
2,518.27 |
2,513.80 |
2,569.09 |
2,579.09 |
2,574.09 |
2,629.77 |
2,639.77 |
2,634.77 |
2,486.32 |
| High |
2,535.00 |
2,536.00 |
2,545.00 |
2,565.00 |
2,575.00 |
2,570.00 |
2,620.00 |
2,630.00 |
2,625.00 |
2,680.00 |
2,690.00 |
2,685.00 |
2,536.00 |
| Low |
2,422.00 |
2,423.00 |
2,422.50 |
2,450.00 |
2,460.00 |
2,455.00 |
2,515.00 |
2,525.00 |
2,520.00 |
2,580.00 |
2,590.00 |
2,585.00 |
2,423.00 |
豫公网安备41010502003434号