LME Daily Offical and Settlement Prices for Lead in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
2,512.50 |
2,513.00 |
2,512.75 |
2,506.50 |
2,507.00 |
2,506.75 |
2,480.00 |
2,485.00 |
2,482.50 |
2,460.00 |
2,465.00 |
2,462.50 |
2,513.00 |
| 2-July-11 |
2,484.00 |
2,485.00 |
2,484.50 |
2,476.00 |
2,477.00 |
2,476.50 |
2,455.00 |
2,460.00 |
2,457.50 |
2,435.00 |
2,440.00 |
2,437.50 |
2,485.00 |
| 3-July-11 |
2,425.00 |
2,426.00 |
2,425.50 |
2,424.00 |
2,425.00 |
2,424.50 |
2,408.00 |
2,413.00 |
2,410.50 |
2,387.00 |
2,392.00 |
2,389.50 |
2,426.00 |
| 6-July-11 |
2,470.00 |
2,471.00 |
2,470.50 |
2,470.00 |
2,471.00 |
2,470.50 |
2,455.00 |
2,460.00 |
2,457.50 |
2,433.00 |
2,438.00 |
2,435.50 |
2,471.00 |
| 7-July-11 |
2,505.00 |
2,510.00 |
2,507.50 |
2,505.00 |
2,506.00 |
2,505.50 |
2,500.00 |
2,505.00 |
2,502.50 |
2,478.00 |
2,483.00 |
2,480.50 |
2,510.00 |
| 8-July-11 |
2,519.50 |
2,520.50 |
2,520.00 |
2,521.50 |
2,522.00 |
2,521.75 |
2,518.00 |
2,523.00 |
2,520.50 |
2,500.00 |
2,505.00 |
2,502.50 |
2,520.50 |
| 9-July-11 |
2,570.50 |
2,571.00 |
2,570.75 |
2,575.00 |
2,578.00 |
2,576.50 |
2,573.00 |
2,578.00 |
2,575.50 |
2,555.00 |
2,560.00 |
2,557.50 |
2,571.00 |
| 10-July-11 |
2,577.00 |
2,577.50 |
2,577.25 |
2,580.00 |
2,580.50 |
2,580.25 |
2,578.00 |
2,583.00 |
2,580.50 |
2,560.00 |
2,565.00 |
2,562.50 |
2,577.50 |
| 13-July-11 |
2,512.00 |
2,512.50 |
2,512.25 |
2,520.00 |
2,525.00 |
2,522.50 |
2,523.00 |
2,528.00 |
2,525.50 |
2,505.00 |
2,510.00 |
2,507.50 |
2,512.50 |
| 14-July-11 |
2,550.00 |
2,550.50 |
2,550.25 |
2,564.00 |
2,565.00 |
2,564.50 |
2,572.00 |
2,577.00 |
2,574.50 |
2,553.00 |
2,558.00 |
2,555.50 |
2,550.50 |
| 15-July-11 |
2,541.00 |
2,542.00 |
2,541.50 |
2,560.00 |
2,565.00 |
2,562.50 |
2,577.00 |
2,582.00 |
2,579.50 |
2,558.00 |
2,563.00 |
2,560.50 |
2,542.00 |
| 16-July-11 |
2,471.00 |
2,472.00 |
2,471.50 |
2,492.00 |
2,493.00 |
2,492.50 |
2,505.00 |
2,510.00 |
2,507.50 |
2,487.00 |
2,492.00 |
2,489.50 |
2,472.00 |
| 17-July-11 |
2,460.00 |
2,461.00 |
2,460.50 |
2,476.00 |
2,480.00 |
2,478.00 |
2,490.00 |
2,495.00 |
2,492.50 |
2,472.00 |
2,477.00 |
2,474.50 |
2,461.00 |
| 20-July-11 |
2,375.00 |
2,380.00 |
2,377.50 |
2,404.50 |
2,405.00 |
2,404.75 |
2,420.00 |
2,425.00 |
2,422.50 |
2,405.00 |
2,410.00 |
2,407.50 |
2,380.00 |
| 21-July-11 |
2,441.00 |
2,442.00 |
2,441.50 |
2,460.00 |
2,462.00 |
2,461.00 |
2,472.00 |
2,477.00 |
2,474.50 |
2,460.00 |
2,465.00 |
2,462.50 |
2,442.00 |
| 22-July-11 |
2,455.00 |
2,455.50 |
2,455.25 |
2,465.00 |
2,466.00 |
2,465.50 |
2,460.00 |
2,465.00 |
2,462.50 |
2,447.00 |
2,452.00 |
2,449.50 |
2,455.50 |
| 23-July-11 |
2,517.00 |
2,517.50 |
2,517.25 |
2,529.00 |
2,530.00 |
2,529.50 |
2,525.00 |
2,530.00 |
2,527.50 |
2,512.00 |
2,517.00 |
2,514.50 |
2,517.50 |
| 24-July-11 |
2,554.00 |
2,555.00 |
2,554.50 |
2,560.00 |
2,560.50 |
2,560.25 |
2,545.00 |
2,550.00 |
2,547.50 |
2,533.00 |
2,538.00 |
2,535.50 |
2,555.00 |
| 27-July-11 |
2,545.00 |
2,545.50 |
2,545.25 |
2,555.00 |
2,556.00 |
2,555.50 |
2,543.00 |
2,548.00 |
2,545.50 |
2,528.00 |
2,533.00 |
2,530.50 |
2,545.50 |
| 28-July-11 |
2,552.00 |
2,553.00 |
2,552.50 |
2,565.00 |
2,566.00 |
2,565.50 |
2,558.00 |
2,563.00 |
2,560.50 |
2,545.00 |
2,550.00 |
2,547.50 |
2,553.00 |
| 29-July-11 |
2,585.00 |
2,585.50 |
2,585.25 |
2,605.00 |
2,605.50 |
2,605.25 |
2,600.00 |
2,605.00 |
2,602.50 |
2,585.00 |
2,590.00 |
2,587.50 |
2,585.50 |
| 30-July-11 |
2,622.00 |
2,622.50 |
2,622.25 |
2,638.00 |
2,640.00 |
2,639.00 |
2,627.00 |
2,632.00 |
2,629.50 |
2,613.00 |
2,618.00 |
2,615.50 |
2,622.50 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
2,511.07 |
2,512.20 |
2,511.64 |
2,520.52 |
2,522.07 |
2,521.30 |
2,517.45 |
2,522.45 |
2,519.95 |
2,500.50 |
2,505.50 |
2,503.00 |
2,512.20 |
| High |
2,622.00 |
2,622.50 |
2,622.25 |
2,638.00 |
2,640.00 |
2,639.00 |
2,627.00 |
2,632.00 |
2,629.50 |
2,613.00 |
2,618.00 |
2,615.50 |
2,622.50 |
| Low |
2,375.00 |
2,380.00 |
2,377.50 |
2,404.50 |
2,405.00 |
2,404.75 |
2,408.00 |
2,413.00 |
2,410.50 |
2,387.00 |
2,392.00 |
2,389.50 |
2,380.00 |
豫公网安备41010502003434号