LME Daily Offical and Settlement Prices for Zinc in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
2,225.50 |
2,226.00 |
2,225.75 |
2,240.00 |
2,245.00 |
2,242.50 |
2,298.00 |
2,303.00 |
2,300.50 |
2,320.00 |
2,325.00 |
2,322.50 |
2,226.00 |
| 2-July-11 |
2,225.50 |
2,226.00 |
2,225.75 |
2,245.00 |
2,245.50 |
2,245.25 |
2,298.00 |
2,303.00 |
2,300.50 |
2,323.00 |
2,328.00 |
2,325.50 |
2,226.00 |
| 3-July-11 |
2,221.00 |
2,222.00 |
2,221.50 |
2,244.00 |
2,245.00 |
2,244.50 |
2,308.00 |
2,313.00 |
2,310.50 |
2,338.00 |
2,343.00 |
2,466.00 |
2,222.00 |
| 6-July-11 |
2,252.00 |
2,252.50 |
2,252.25 |
2,270.00 |
2,275.00 |
2,272.50 |
2,335.00 |
2,340.00 |
2,337.50 |
2,360.00 |
2,365.00 |
2,362.50 |
2,252.50 |
| 7-July-11 |
2,251.00 |
2,251.50 |
2,251.25 |
2,272.00 |
2,273.00 |
2,272.50 |
2,335.00 |
2,340.00 |
2,337.50 |
2,360.00 |
2,365.00 |
2,362.50 |
2,251.50 |
| 8-July-11 |
2,240.00 |
2,241.00 |
2,240.50 |
2,263.00 |
2,264.00 |
2,263.50 |
2,328.00 |
2,333.00 |
2,330.50 |
2,355.00 |
2,360.00 |
2,357.50 |
2,241.00 |
| 9-July-11 |
2,258.50 |
2,259.00 |
2,258.75 |
2,276.00 |
2,276.50 |
2,276.25 |
2,333.00 |
2,338.00 |
2,335.50 |
2,360.00 |
2,365.00 |
2,362.50 |
2,259.00 |
| 10-July-11 |
2,252.00 |
2,252.50 |
2,252.25 |
2,271.00 |
2,271.50 |
2,271.25 |
2,323.00 |
2,328.00 |
2,325.50 |
2,345.00 |
2,350.00 |
2,347.50 |
2,252.50 |
| 13-July-11 |
2,226.50 |
2,227.00 |
2,226.75 |
2,241.00 |
2,242.00 |
2,241.50 |
2,293.00 |
2,298.00 |
2,295.50 |
2,315.00 |
2,320.00 |
2,317.50 |
2,227.00 |
| 14-July-11 |
2,247.00 |
2,248.00 |
2,247.50 |
2,267.00 |
2,269.00 |
2,268.00 |
2,318.00 |
2,323.00 |
2,320.50 |
2,342.00 |
2,347.00 |
2,344.50 |
2,248.00 |
| 15-July-11 |
2,253.50 |
2,254.00 |
2,253.75 |
2,272.00 |
2,274.00 |
2,273.00 |
2,315.00 |
2,320.00 |
2,317.50 |
2,325.00 |
2,330.00 |
2,327.50 |
2,254.00 |
| 16-July-11 |
2,193.00 |
2,194.00 |
2,193.50 |
2,205.00 |
2,207.00 |
2,206.00 |
2,253.00 |
2,258.00 |
2,255.50 |
2,262.00 |
2,267.00 |
2,264.50 |
2,194.00 |
| 17-July-11 |
2,199.50 |
2,200.00 |
2,199.75 |
2,220.00 |
2,222.00 |
2,221.00 |
2,270.00 |
2,275.00 |
2,272.50 |
2,280.00 |
2,285.00 |
2,282.50 |
2,200.00 |
| 20-July-11 |
2,148.00 |
2,149.00 |
2,148.50 |
2,168.00 |
2,169.00 |
2,168.50 |
2,215.00 |
2,220.00 |
2,217.50 |
2,223.00 |
2,228.00 |
2,225.50 |
2,149.00 |
| 21-July-11 |
2,186.50 |
2,187.50 |
2,187.00 |
2,210.00 |
2,210.50 |
2,210.25 |
2,258.00 |
2,263.00 |
2,260.50 |
2,273.00 |
2,278.00 |
2,275.50 |
2,187.50 |
| 22-July-11 |
2,195.00 |
2,196.00 |
2,195.50 |
2,222.00 |
2,222.50 |
2,222.25 |
2,272.00 |
2,277.00 |
2,274.50 |
2,290.00 |
2,295.00 |
2,292.50 |
2,196.00 |
| 23-July-11 |
2,219.00 |
2,220.00 |
2,219.50 |
2,245.00 |
2,246.00 |
2,245.50 |
2,297.00 |
2,302.00 |
2,299.50 |
2,315.00 |
2,320.00 |
2,317.50 |
2,220.00 |
| 24-July-11 |
2,223.00 |
2,225.00 |
2,224.00 |
2,252.00 |
2,253.00 |
2,252.50 |
2,300.00 |
2,305.00 |
2,302.50 |
2,310.00 |
2,315.00 |
2,312.50 |
2,225.00 |
| 27-July-11 |
2,228.50 |
2,229.00 |
2,228.75 |
2,254.50 |
2,255.00 |
2,254.75 |
2,302.00 |
2,307.00 |
2,304.50 |
2,313.00 |
2,318.00 |
2,315.50 |
2,229.00 |
| 28-July-11 |
2,234.00 |
2,235.00 |
2,234.50 |
2,254.00 |
2,254.50 |
2,254.25 |
2,305.00 |
2,310.00 |
2,307.50 |
2,318.00 |
2,323.00 |
2,320.50 |
2,235.00 |
| 29-July-11 |
2,260.00 |
2,260.50 |
2,260.25 |
2,285.00 |
2,285.50 |
2,285.25 |
2,338.00 |
2,343.00 |
2,340.50 |
2,353.00 |
2,358.00 |
2,355.50 |
2,260.50 |
| 30-July-11 |
2,314.00 |
2,315.00 |
2,314.50 |
2,330.00 |
2,333.00 |
2,331.50 |
2,380.00 |
2,385.00 |
2,382.50 |
2,393.00 |
2,398.00 |
2,395.50 |
2,315.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
2,229.68 |
2,230.48 |
2,230.08 |
2,250.30 |
2,251.75 |
2,251.03 |
2,303.36 |
2,308.36 |
2,305.86 |
2,321.50 |
2,326.50 |
2,324.00 |
2,230.48 |
| High |
2,314.00 |
2,315.00 |
2,314.50 |
2,330.00 |
2,333.00 |
2,331.50 |
2,380.00 |
2,385.00 |
2,382.50 |
2,393.00 |
2,398.00 |
2,466.00 |
2,315.00 |
| Low |
2,148.00 |
2,149.00 |
2,148.50 |
2,168.00 |
2,169.00 |
2,168.50 |
2,215.00 |
2,220.00 |
2,217.50 |
2,223.00 |
2,228.00 |
2,225.50 |
2,149.00 |
豫公网安备41010502003434号