LME Daily Offical and Settlement Prices for Primary Aluminum in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
2,652.50 |
2,653.00 |
2,652.75 |
2,669.50 |
2,670.50 |
2,670.00 |
2,738.00 |
2,743.00 |
2,740.50 |
2,793.00 |
2,798.00 |
2,795.50 |
2,653.00 |
| 2-July-11 |
2,631.00 |
2,632.00 |
2,631.50 |
2,653.50 |
2,654.50 |
2,654.00 |
2,730.00 |
2,735.00 |
2,732.50 |
2,785.00 |
2,790.00 |
2,787.50 |
2,632.00 |
| 3-July-11 |
2,609.00 |
2,609.50 |
2,609.25 |
2,628.00 |
2,629.00 |
2,628.50 |
2,705.00 |
2,710.00 |
2,707.50 |
2,765.00 |
2,770.00 |
2,767.50 |
2,609.50 |
| 6-July-11 |
2,626.50 |
2,627.00 |
2,626.75 |
2,645.00 |
2,646.00 |
2,645.50 |
2,722.00 |
2,727.00 |
2,724.50 |
2,782.00 |
2,787.00 |
2,784.50 |
2,627.00 |
| 7-July-11 |
2,664.00 |
2,664.50 |
2,664.25 |
2,686.50 |
2,687.00 |
2,686.75 |
2,762.00 |
2,767.00 |
2,764.50 |
2,820.00 |
2,825.00 |
2,822.50 |
2,664.50 |
| 8-July-11 |
2,644.50 |
2,645.50 |
2,645.00 |
2,669.00 |
2,670.00 |
2,669.50 |
2,745.00 |
2,750.00 |
2,747.50 |
2,803.00 |
2,808.00 |
2,805.50 |
2,645.50 |
| 9-July-11 |
2,625.00 |
2,625.50 |
2,625.25 |
2,648.50 |
2,649.00 |
2,648.75 |
2,723.00 |
2,728.00 |
2,725.50 |
2,777.00 |
2,782.00 |
2,779.50 |
2,625.50 |
| 10-July-11 |
2,604.00 |
2,605.00 |
2,604.50 |
2,630.50 |
2,631.00 |
2,630.75 |
2,703.00 |
2,708.00 |
2,705.50 |
2,762.00 |
2,767.00 |
2,764.50 |
2,605.00 |
| 13-July-11 |
2,559.50 |
2,560.00 |
2,559.75 |
2,592.50 |
2,593.50 |
2,593.00 |
2,665.00 |
2,670.00 |
2,667.50 |
2,723.00 |
2,728.00 |
2,725.50 |
2,560.00 |
| 14-July-11 |
2,575.00 |
2,575.50 |
2,575.25 |
2,607.00 |
2,608.00 |
2,607.50 |
2,678.00 |
2,683.00 |
2,680.50 |
2,735.00 |
2,740.00 |
2,737.50 |
2,575.50 |
| 15-July-11 |
2,578.00 |
2,578.50 |
2,578.25 |
2,610.00 |
2,611.00 |
2,610.50 |
2,678.00 |
2,683.00 |
2,680.50 |
2,728.00 |
2,733.00 |
2,730.50 |
2,578.50 |
| 16-July-11 |
2,515.00 |
2,515.50 |
2,515.25 |
2,542.00 |
2,543.00 |
2,542.50 |
2,610.00 |
2,615.00 |
2,612.50 |
2,665.00 |
2,670.00 |
2,667.50 |
2,515.50 |
| 17-July-11 |
2,518.00 |
2,519.00 |
2,518.50 |
2,550.00 |
2,550.50 |
2,550.25 |
2,618.00 |
2,623.00 |
2,620.50 |
2,670.00 |
2,675.00 |
2,672.50 |
2,519.00 |
| 20-July-11 |
2,490.00 |
2,491.00 |
2,490.50 |
2,523.00 |
2,524.00 |
2,523.50 |
2,585.00 |
2,590.00 |
2,587.50 |
2,635.00 |
2,640.00 |
2,637.50 |
2,491.00 |
| 21-July-11 |
2,519.00 |
2,520.00 |
2,519.50 |
2,553.00 |
2,554.00 |
2,553.50 |
2,615.00 |
2,620.00 |
2,617.50 |
2,670.00 |
2,675.00 |
2,672.50 |
2,520.00 |
| 22-July-11 |
2,507.00 |
2,508.00 |
2,507.50 |
2,538.00 |
2,539.00 |
2,538.50 |
2,600.00 |
2,605.00 |
2,602.50 |
2,653.00 |
2,658.00 |
2,655.50 |
2,508.00 |
| 23-July-11 |
2,475.00 |
2,477.00 |
2,476.00 |
2,510.00 |
2,511.00 |
2,510.50 |
2,573.00 |
2,578.00 |
2,575.50 |
2,628.00 |
2,633.00 |
2,630.50 |
2,477.00 |
| 24-July-11 |
2,465.00 |
2,465.50 |
2,465.25 |
2,497.00 |
2,498.00 |
2,497.50 |
2,565.00 |
2,570.00 |
2,567.50 |
2,620.00 |
2,625.00 |
2,622.50 |
2,465.50 |
| 27-July-11 |
2,466.00 |
2,466.50 |
2,466.25 |
2,499.00 |
2,499.50 |
2,499.25 |
2,568.00 |
2,573.00 |
2,570.50 |
2,625.00 |
2,630.00 |
2,627.50 |
2,466.50 |
| 28-July-11 |
2,479.50 |
2,480.00 |
2,479.75 |
2,511.00 |
2,512.00 |
2,511.50 |
2,582.00 |
2,587.00 |
2,584.50 |
2,637.00 |
2,642.00 |
2,639.50 |
2,480.00 |
| 29-July-11 |
2,491.00 |
2,491.50 |
2,491.25 |
2,522.00 |
2,523.00 |
2,522.50 |
2,592.00 |
2,597.00 |
2,594.50 |
2,645.00 |
2,650.00 |
2,647.50 |
2,491.50 |
| 30-July-11 |
2,508.00 |
2,509.00 |
2,508.50 |
2,538.50 |
2,539.00 |
2,538.75 |
2,605.00 |
2,610.00 |
2,607.50 |
2,658.00 |
2,663.00 |
2,660.50 |
2,509.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
2,554.66 |
2,555.41 |
2,555.04 |
2,582.89 |
2,583.75 |
2,583.32 |
2,652.82 |
2,657.82 |
2,655.32 |
2,708.14 |
2,713.14 |
2,710.64 |
2,555.41 |
| High |
2,664.00 |
2,664.50 |
2,664.25 |
2,686.50 |
2,687.00 |
2,686.75 |
2,762.00 |
2,767.00 |
2,764.50 |
2,820.00 |
2,825.00 |
2,822.50 |
2,664.50 |
| Low |
2,465.00 |
2,465.50 |
2,465.25 |
2,497.00 |
2,498.00 |
2,497.50 |
2,565.00 |
2,570.00 |
2,567.50 |
2,620.00 |
2,625.00 |
2,622.50 |
2,465.50 |
豫公网安备41010502003434号