LME Daily Offical and Settlement Prices for Copper in June,2011
Thursday, Jul 07, 2011
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean1 5mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
| 1-July-11 |
9,170.00 |
9,171.00 |
9,170.50 |
9,180.00 |
9,180.50 |
9,180.25 |
9,155.00 |
9,165.00 |
9,160.00 |
8,970.00 |
8,980.00 |
8,975.00 |
9,171.00 |
| 2-July-11 |
9,037.00 |
9,037.50 |
9,037.25 |
9,050.00 |
9,050.50 |
9,050.25 |
9,030.00 |
9,040.00 |
9,035.00 |
8,845.00 |
8,855.00 |
8,850.00 |
9,037.50 |
| 3-July-11 |
9,015.50 |
9,016.00 |
9,015.75 |
9,030.00 |
9,035.00 |
9,032.50 |
9,015.00 |
9,025.00 |
9,020.00 |
8,835.00 |
8,845.00 |
8,840.00 |
9,016.00 |
| 6-July-11 |
9,097.00 |
9,098.00 |
9,097.50 |
9,115.00 |
9,116.00 |
9,115.50 |
9,090.00 |
9,100.00 |
9,095.00 |
8,900.00 |
8,910.00 |
8,905.00 |
9,098.00 |
| 7-July-11 |
9,091.50 |
9,092.00 |
9,091.75 |
9,110.00 |
9,112.00 |
9,111.00 |
9,075.00 |
9,085.00 |
9,080.00 |
8,885.00 |
8,895.00 |
8,890.00 |
9,092.00 |
| 8-July-11 |
8,970.00 |
8,970.50 |
8,970.25 |
8,980.50 |
8,981.00 |
8,980.75 |
8,950.00 |
8,960.00 |
8,955.00 |
8,760.00 |
8,770.00 |
8,765.00 |
8,970.50 |
| 9-July-11 |
8,950.00 |
8,950.50 |
8,950.25 |
8,963.50 |
8,964.00 |
8,963.75 |
8,940.00 |
8,950.00 |
8,945.00 |
8,760.00 |
8,770.00 |
8,765.00 |
8,950.50 |
| 10-July-11 |
9,000.00 |
9,000.50 |
9,000.25 |
9,015.00 |
9,015.50 |
9,015.25 |
8,990.00 |
9,000.00 |
8,995.00 |
8,810.00 |
8,820.00 |
8,815.00 |
9,000.50 |
| 13-July-11 |
8,894.50 |
8,895.00 |
8,894.75 |
8,896.00 |
8,896.50 |
8,896.25 |
8,875.00 |
8,885.00 |
8,880.00 |
8,705.00 |
8,715.00 |
8,710.00 |
8,895.00 |
| 14-July-11 |
9,009.00 |
9,010.00 |
9,009.50 |
9,015.00 |
9,015.50 |
9,015.25 |
8,990.00 |
9,000.00 |
8,995.00 |
8,810.00 |
8,820.00 |
8,815.00 |
9,010.00 |
| 15-July-11 |
9,146.50 |
9,147.00 |
9,146.75 |
9,155.00 |
9,156.00 |
9,155.50 |
9,115.00 |
9,125.00 |
9,120.00 |
8,920.00 |
8,930.00 |
8,925.00 |
9,147.00 |
| 16-July-11 |
9,011.00 |
9,011.50 |
9,011.25 |
9,019.00 |
9,020.00 |
9,019.50 |
8,975.00 |
8,985.00 |
8,980.00 |
8,755.00 |
8,765.00 |
8,760.00 |
9,011.50 |
| 17-July-11 |
9,101.00 |
9,101.50 |
9,101.25 |
9,114.00 |
9,115.00 |
9,114.50 |
9,070.00 |
9,080.00 |
9,075.00 |
8,855.00 |
8,865.00 |
8,860.00 |
9,101.50 |
| 20-July-11 |
8,934.50 |
8,935.00 |
8,934.75 |
8,951.00 |
8,951.50 |
8,951.25 |
8,900.00 |
8,910.00 |
8,905.00 |
8,670.00 |
8,680.00 |
8,675.00 |
8,935.00 |
| 21-July-11 |
9,059.00 |
9,060.00 |
9,059.50 |
9,065.00 |
9,070.00 |
9,067.50 |
8,995.00 |
9,005.00 |
9,000.00 |
8,760.00 |
8,770.00 |
8,765.00 |
9,060.00 |
| 22-July-11 |
9,006.50 |
9,007.00 |
9,006.75 |
9,009.00 |
9,010.00 |
9,009.50 |
8,935.00 |
8,945.00 |
8,940.00 |
8,685.00 |
8,695.00 |
8,690.00 |
9,007.00 |
| 23-July-11 |
8,978.00 |
8,978.50 |
8,978.25 |
8,978.00 |
8,979.00 |
8,978.50 |
8,910.00 |
8,920.00 |
8,915.00 |
8,660.00 |
8,670.00 |
8,665.00 |
8,978.50 |
| 24-July-11 |
9,044.50 |
9,045.00 |
9,044.75 |
9,054.00 |
9,055.00 |
9,054.50 |
8,985.00 |
8,995.00 |
8,990.00 |
8,740.00 |
8,750.00 |
8,745.00 |
9,045.00 |
| 27-July-11 |
9,000.00 |
9,000.50 |
9,000.25 |
9,000.00 |
9,001.00 |
9,000.50 |
8,935.00 |
8,945.00 |
8,940.00 |
8,695.00 |
8,705.00 |
8,700.00 |
9,000.50 |
| 28-July-11 |
8,995.00 |
8,995.50 |
8,995.25 |
9,015.00 |
9,020.00 |
9,017.50 |
8,950.00 |
8,960.00 |
8,955.00 |
8,710.00 |
8,720.00 |
8,715.00 |
8,995.50 |
| 29-July-11 |
9,175.00 |
9,176.00 |
9,175.50 |
9,194.00 |
9,195.00 |
9,194.50 |
9,125.00 |
9,135.00 |
9,130.00 |
8,875.00 |
8,885.00 |
8,880.00 |
9,176.00 |
| 30-July-11 |
9,300.00 |
9,301.00 |
9,300.50 |
9,314.00 |
9,315.00 |
9,314.50 |
9,225.00 |
9,235.00 |
9,230.00 |
8,950.00 |
8,960.00 |
8,955.00 |
9,301.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Average |
9,044.80 |
9,045.43 |
9,045.12 |
9,055.59 |
9,057.00 |
9,056.30 |
9,010.45 |
9,020.45 |
9,015.45 |
8,797.95 |
8,807.95 |
8,802.95 |
9,045.43 |
| High |
9,300.00 |
9,301.00 |
9,300.50 |
9,314.00 |
9,315.00 |
9,314.50 |
9,225.00 |
9,235.00 |
9,230.00 |
8,970.00 |
8,980.00 |
8,975.00 |
9,301.00 |
| Low |
8,894.50 |
8,895.00 |
8,894.75 |
8,896.00 |
8,896.50 |
8,896.25 |
8,875.00 |
8,885.00 |
8,880.00 |
8,660.00 |
8,670.00 |
8,665.00 |
8,895.00 |
豫公网安备41010502003434号