Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 07,2011

Thursday, Jul 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9450 9521 9450 9521 -19 9520 9521 2781 273841 9540
Floor Trading Aluminium03 2550 2555 2550 2555 -21 ---- 2555 7828 683779 2576
Floor Trading Zinc03 2382 2382 2380 2380 -31 2380 2381 8737 251187 2411
Floor Trading Nickel03 23225 23380 23225 23380 80 23380 23385 2388 88534 23300
Floor Trading Tin03 26525 26750 26525 26745 495 26745 26750 388 18679 26250
Floor Trading Lead03 2675 2700 2675 2700 5 2699 2700 3069 117127 2695
LME Copper Spot 9432 9432 9432 9432 26.5 ---- ---- ---- ---- 9405.5
LME Aluminium Spot 2517 2517 2517 2517 31.5 ---- ---- ---- ---- 2485.5
LME Zinc Spot 2355 2355 2355 2355 -8 ---- ---- ---- ---- 2363
LME Nickel Spot 23210 23210 23210 23210 105 ---- ---- ---- ---- 23105
LME Tin Spot 26475 26475 26475 26475 395 ---- ---- ---- ---- 26080
LME Lead Spot 2661 2661 2661 2661 0.5 ---- ---- ---- ---- 2660.5
LmeS_Copper03 9530 9547 9451 9512 -28 9508 9515 14362 273841 9540
LmeS_Aluminium03 2574 2582.5 2547 2555 -15.8 2551.3 2554.8 11359 683779 2570.8
LmeS_Lead03 2400 2410 2377.3 2378.5 -31.5 2378.5 2383 7563 251187 2410
LmeS_Zinc03 23350 23580 23169 23318 -82 23318 23375 1958 88534 23400
LmeS_Nickel03 2695 2701 2666 2692 -7 2694 2694.5 3579 117127 2699
LmeS_Tin03 26350 27000 26350 26650 105 26650 26740 315 18679 26545
LmeS_Alloy03 ---- ---- ---- ---- ---- 2320 2360 ---- ---- 2340
LME Copper03 9515.3 9515.3 9515.3 9515.3 -19.8 ---- ---- 89161 273841 9535
LME Aluminium03 2577.8 2577.8 2577.8 2577.8 7.8 ---- ---- 183264 683779 2570
LME Nickel03 23505 23505 23505 23505 340 ---- ---- 25958 88534 23165
LME Tin03 26550 26550 26550 26550 550 ---- ---- 6744 18679 26000
LME Zinc03 2404 2404 2404 2404 -1 ---- ---- 83612 251187 2405
LME Lead03 2686.3 2686.3 2686.3 2686.3 -18.8 ---- ---- 49483 117127 2705
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2345
LME Copper Index 9530 9547 9483 9513.5 32.5 ---- ---- 89161 273841 9481
LME Aluminium Index 2574 2582.5 2562.3 2566.3 27.3 ---- ---- 183264 683779 2539
LME Zinc Index 2400 2410 2390.5 2391.3 -6.3 ---- ---- 83612 251187 2397.5
LME Nickel Index 23350 23580 23300 23412 129 ---- ---- 25958 88534 23283
LME Tin Index 26350 27000 26350 26600 55 ---- ---- 6744 18679 26545
LME Lead Index 2695 2701 2676 2689 3 ---- ---- 49483 117127 2686
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2340