Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July04,2011

Tuesday, Jul 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9440 9455 9435 9455 20 9455 9460 2487 271236 9435
Floor Trading Aluminium03 2499 2499 2499 2499 -4 2503 2510 6683 682996 2503
Floor Trading Zinc03 2371 2398 2371 2398 38 2397 2398 5984 246796 2360
Floor Trading Nickel03 23175 23175 23100 23175 175 23175 23200 2485 90446 23000
Floor Trading Tin03 25600 25605 25600 25605 -395 25650 25675 247 18572 26000
Floor Trading Lead03 2668 2688 2668 2684 10 2683.5 2684.5 2395 116679 2674
LME Copper Spot 9411 9411 9411 9411 6 ---- ---- ---- ---- 9405
LME Aluminium Spot 2460.5 2460.5 2460.5 2460.5 -25.5 ---- ---- ---- ---- 2486
LME Zinc Spot 2343 2343 2343 2343 3.5 ---- ---- ---- ---- 2339.5
LME Nickel Spot 23100 23100 23100 23100 -15 ---- ---- ---- ---- 23115
LME Tin Spot 25640 25640 25640 25640 -210 ---- ---- ---- ---- 25850
LME Lead Spot 2655 2655 2655 2655 18.5 ---- ---- ---- ---- 2636.5
LmeS_Copper03 9475 9520.3 9429 9484 23.8 9473.5 9483 8536 271236 9460.3
LmeS_Aluminium03 2510 2520 2488 2515 5 2515 2517 6784 682996 2510
LmeS_Lead03 2357 2399.3 2353 2398 41 2396 2398 4306 246796 2357
LmeS_Zinc03 23200 23375 23061 23220 31 23175 23240 672 90446 23189
LmeS_Nickel03 2673 2689.8 2656 2687 22.5 2683 2686.3 1705 116679 2664.5
LmeS_Tin03 25800 25900 25650 25700 50 25650 25800 103 18572 25650
LmeS_Alloy03 2330 2330 2330 2330 -20 2300 2350 5 ---- 2350
LME Copper03 9400 9400 9400 9400 -45 ---- ---- ---- 271236 9445
LME Aluminium03 2529.5 2529.5 2529.5 2529.5 26.5 ---- ---- ---- 682996 2503
LME Nickel03 23450 23450 23450 23450 451 ---- ---- ---- 90446 22999
LME Tin03 26000 26000 26000 26000 345 ---- ---- ---- 18572 25655
LME Zinc03 2347.5 2347.5 2347.5 2347.5 -7.5 ---- ---- ---- 246796 2355
LME Lead03 2670 2670 2670 2670 -4.2 ---- ---- ---- 116679 2674.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2345
LME Copper Index 9475 9520.3 9429 9484 23.8 ---- ---- ---- 271236 9460.3
LME Aluminium Index 2510 2520 2488 2515 5 ---- ---- ---- 682996 2510
LME Zinc Index 2357 2399.3 2353 2398 41 ---- ---- ---- 246796 2357
LME Nickel Index 23200 23375 23061 23220 31 ---- ---- ---- 90446 23189
LME Tin Index 25800 25900 25650 25700 50 ---- ---- ---- 18572 25650
LME Lead Index 2673 2689.8 2656 2687 22.5 ---- ---- ---- 116679 2664.5
LME Aluminium Alloy Index 2330 2330 2330 2330 -20 ---- ---- ---- ---- 2350