Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 01,2011

Saturday, Jul 02, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9420 9447.7 9415 9435 5 9445 9450 3296 269521 9430
Floor Trading Aluminium03 2527 2527 2503 2503 -29 2505 2506 10183 691253 2532
Floor Trading Zinc03 2363 2365 2360 2360 -5 2365 2370 4865 244328 2365
Floor Trading Nickel03 23300 23300 23000 23000 -425 23000 23005 1271 89958 23425
Floor Trading Tin03 26000 26000 25655 26000 -50 25650 25655 363 18217 26050
Floor Trading Lead03 2657 2674 2655 2674 -10 2674 2675 2587 115457 2684
LME Copper Spot 9405 9405 9405 9405 104 ----- ----- ----- ----- 9301
LME Aluminium Spot 2486 2486 2486 2486 -23 ----- ----- ----- ----- 2509
LME Zinc Spot 2339.5 2339.5 2339.5 2339.5 24.5 ----- ----- ----- ----- 2315
LME Nickel Spot 23115 23115 23115 23115 -10 ----- ----- ----- ----- 23125
LME Tin Spot 25850 25850 25850 25850 -50 ----- ----- ----- ----- 25900
LME Lead Spot 2636.5 2636.5 2636.5 2636.5 14 ----- ----- ----- ----- 2622.5
LmeS_Copper03 9375 9470 9345 9460.3 61.3 9464.5 9467 14434 269521 9399
LmeS_Aluminium03 2531 2542 2500 2510 -21 2502 2509.5 9731 691253 2531
LmeS_Lead03 2343 2391 2325.3 2357 12 2357 2359 9060 244328 2345
LmeS_Zinc03 23300 23455 23001 23189 -291 23100 23190 1961 89958 23480
LmeS_Nickel03 2662 2679.8 2639 2664.5 -6.5 2664.5 2673.8 2727 115457 2671
LmeS_Tin03 25905 26050 25600 25650 -300 25550 25649 191 18217 25950
LmeS_Alloy03 2350 2350 2350 2350 -10 2320 2360 10 ----- 2360
LME Copper03 9395 9453.8 9359.8 9400 ----- ----- ----- 98455 269521 9400
LME Aluminium03 2527 2540.1 2503 2529.5 ----- ----- ----- 169997 691253 2529.5
LME Nickel03 23425 23450 22999 23450 ----- ----- ----- 10670 89958 23450
LME Tin03 25900 26000 25655 26000 ----- ----- ----- 2138 18217 26000
LME Zinc03 2345 2365 2333 2347.5 ----- ----- ----- 59367 244328 2347.5
LME Lead03 2665 2674.1 2645.3 2670 ----- ----- ----- 19562 115457 2670
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2345
LME Copper Index 9375 9470 9345 9460.3 60.8 ----- ----- 98455 269521 9399.5
LME Aluminium Index 2531 2542 2500 2510 -20.3 ----- ----- 169997 691253 2530.3
LME Zinc Index 2343 2391 2325.3 2357 10.8 ----- ----- 59367 244328 2346.3
LME Nickel Index 23300 23455 23001 23189 -276 ----- ----- 10670 89958 23465
LME Tin Index 25905 26050 25600 25650 -325 ----- ----- 2138 18217 25975
LME Lead Index 2662 2679.8 2639 2664.5 -6 ----- ----- 19562 115457 2670.5
LME Aluminium Alloy Index 2350 2350 2350 2350 -2.5 ----- ----- ----- ----- 2352.5