Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June30,2011

Friday, Jul 01, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9330 9430 9315 9430 110 9429 9430 3076 267690 9320
Floor Trading Aluminium03 2540 2544 2532 2532 10 2533 ---- 5308 681016 2522
Floor Trading Zinc03 2331.5 2365 2331.5 2365 48 2364.5 2365.5 1767 244447 2317
Floor Trading Nickel03 23175 23500 23159 23425 350 23425 23430 889 90307 23075
Floor Trading Tin03 26125 26125 25950 26050 205 26050 26055 235 18165 25845
Floor Trading Lead03 2640 2685 2640 2684 50 2683 2684 494 115127 2634
LME Copper Spot 9301 9301 9301 9301 125 ---- ---- ---- ---- 9176
LME Aluminium Spot 2509 2509 2509 2509 17.5 ---- ---- ---- ---- 2491.5
LME Zinc Spot 2315 2315 2315 2315 54.5 ---- ---- ---- ---- 2260.5
LME Nickel Spot 23125 23125 23125 23125 240 ---- ---- ---- ---- 22885
LME Tin Spot 25900 25900 25900 25900 590 ---- ---- ---- ---- 25310
LME Lead Spot 2622.5 2622.5 2622.5 2622.5 37 ---- ---- ---- ---- 2585.5
LmeS_Copper03 9295 9428.3 9255 9399 112 9396 9400 18283 267690 9287
LmeS_Aluminium03 2540 2555 2522 2531 -3 2530.8 2532 13104 681016 2534
LmeS_Lead03 2305 2378 2292 2345 35 2345 2347 12330 244447 2310
LmeS_Zinc03 23020 23610 22950 23480 405 23400 23480 2836 90307 23075
LmeS_Nickel03 2620.3 2680 2611 2671 44 2670 2674 4339 115127 2627
LmeS_Tin03 25800 26200 25800 25950 200 25955 26099 210 18165 25750
LmeS_Alloy03 2355 2360 2345 2360 15 2330 2360 34 ---- 2345
LME Copper03 9271.3 9429.9 9255.3 9400 117.5 9395 9405 108363 267690 9282.5
LME Aluminium03 2539.3 2548.7 2525 2529.5 0.5 2527 2532 187904 681016 2529
LME Nickel03 23350 23501 23155 23450 590 23425 23475 24578 90307 22860
LME Tin03 25850 26000 25825 26000 415 25900 26100 4226 18165 25585
LME Zinc03 2320.5 2365 2320.5 2347.5 32.5 2345 2350 64544 244447 2315
LME Lead03 2643.9 2683.9 2639 2670 40 2665 2675 34850 115127 2630
Aluminium Alloy03 2345 2345 2345 2345 -5 2335 2355 ---- ---- 2350
LME Copper Index 9295 9399.5 9255 9399.5 114.8 ---- ---- 108363 267690 9284.8
LME Aluminium Index 2540 2547 2529.8 2530.3 -1.3 ---- ---- 187904 681016 2531.5
LME Zinc Index 2305 2349 2292 2346.3 33.8 ---- ---- 64544 244447 2312.5
LME Nickel Index 23020 23480 22950 23465 497 ---- ---- 24578 90307 22968
LME Tin Index 25800 26100 25800 25975 307 ---- ---- 4226 18165 25668
LME Lead Index 2620.3 2670.5 2611 2670.5 42 ---- ---- 34850 115127 2628.5
LME Aluminium Alloy Index 2355 2360 2345 2352.5 7.5 ---- ---- ---- ---- 2345