Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 29,2011

Thursday, Jun 30, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9190 9320 9190 9320 247.5 9320 9325 2407 262898 9072.5
Floor Trading Aluminium03 2535 2535 2522 2522 2 2532 2534 7196 678397 2520
Floor Trading Zinc03 2285 2319 2285 2317 83 2316 2317 2398 241638 2234
Floor Trading Nickel03 22900 23075 22900 23075 395 23070 23075 810 91423 22680
Floor Trading Tin03 25450 25845 25355 25845 470 25840 25845 287 18112 25375
Floor Trading Lead03 2605 2634 2605 2634 49 2633.5 2634 1150 114435 2585
LME Copper Spot 9176 9176 9176 9176 180.5 ---- ---- ---- ---- 8995.5
LME Aluminium Spot 2491.5 2491.5 2491.5 2491.5 11.5 ---- ---- ---- ---- 2480
LME Zinc Spot 2260.5 2260.5 2260.5 2260.5 25.5 ---- ---- ---- ---- 2235
LME Nickel Spot 22885 22885 22885 22885 395 ---- ---- ---- ---- 22490
LME Tin Spot 25310 25310 25310 25310 60 ---- ---- ---- ---- 25250
LME Lead Spot 2585.5 2585.5 2585.5 2585.5 32.5 ---- ---- ---- ---- 2553
LmeS_Copper03 9088 9316.3 9065 9287 238 9287 9292.5 23161 262898 9049
LmeS_Aluminium03 2525 2545 2514.8 2534 11 2530 2533.8 9630 678397 2523
LmeS_Lead03 2279 2325.5 2267 2310 37.5 2308 2309.8 7894 241638 2272.5
LmeS_Zinc03 22700 23175 22700 23075 425 23075 23150 2905 91423 22650
LmeS_Nickel03 2586 2643 2572 2627 42 2627 2634 5015 114435 2585
LmeS_Tin03 25475 25850 25410 25750 400 25650 25800 371 18112 25350
LmeS_Alloy03 2345 2345 2345 2345 10 2335 2353 7 ---- 2335
LME Copper03 9075 9299.5 9075 9282.5 201.5 9265 9300 88193 262898 9081
LME Aluminium03 2526.8 2536 2521 2529 10 2526 2532 107624 678397 2519
LME Nickel03 22860 23000 22860 22860 357.5 ---- ---- 24381 91423 22502.5
LME Tin03 25585 25585 25358 25585 322 ---- ---- 5219 18112 25263
LME Zinc03 2285.3 2317 2285 2315 37 2300 2330 57138 241638 2278
LME Lead03 2600.1 2633 2600.1 2630 50 2625 2635 28877 114435 2580
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9088 9284.8 9065 9284.8 219.8 ---- ---- 88193 262898 9065
LME Aluminium Index 2525 2535.8 2520.8 2531.5 10.5 ---- ---- 107624 678397 2521
LME Zinc Index 2279 2312.5 2267 2312.5 37.5 ---- ---- 57138 241638 2275
LME Nickel Index 22700 23018 22700 22968 343 ---- ---- 24381 91423 22625
LME Tin Index 25475 25718 25450 25668 362 ---- ---- 5219 18112 25306
LME Lead Index 2586 2628.5 2572 2628.5 46 ---- ---- 28877 114435 2582.5
LME Aluminium Alloy Index 2345 2345 2345 2345 10 ---- ---- ---- ---- 2335