Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 27,2011

Wednesday, Jun 29, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9000 9075 9000 9072.5 102.5 9071.5 9072.5 4120 262644 8970
Floor Trading Aluminium03 2522 2525 2512 2518 8 2519 2520 7406 686116 2510
Floor Trading Zinc03 2257 2257 2234 2234 -20 2275 2280 4435 243427 2254
Floor Trading Nickel03 22525 22680 22525 22680 455 22675 22680 1703 91512 22225
Floor Trading Tin03 25300 25375 25225 25375 275 25375 25380 892 18431 25100
Floor Trading Lead03 2565 2585 2565 2585 15 2584 2585 1632 116408 2570
LME Copper Spot 8995.5 8995.5 8995.5 8995.5 -5 ---- ---- ---- ---- 9000.5
LME Aluminium Spot 2480 2480 2480 2480 13.5 ---- ---- ---- ---- 2466.5
LME Zinc Spot 2235 2235 2235 2235 6 ---- ---- ---- ---- 2229
LME Nickel Spot 22490 22490 22490 22490 540 ---- ---- ---- ---- 21950
LME Tin Spot 25250 25250 25250 25250 55 ---- ---- ---- ---- 25195
LME Lead Spot 2553 2553 2553 2553 7.5 ---- ---- ---- ---- 2545.5
LmeS_Copper03 9020 9085 8978 9049 57.5 9048 9049 8576 262644 8991.5
LmeS_Aluminium03 2515.3 2531 2505.3 2523 8 2520 2523 9527 686116 2515
LmeS_Lead03 2254 2284 2248.5 2272.5 18.5 2272.3 2276.5 4978 243427 2254
LmeS_Zinc03 22250 22725 22200 22650 352 22616 22700 2368 91512 22298
LmeS_Nickel03 2564 2588 2558 2585 20.8 2576 2584.3 1898 116408 2564.3
LmeS_Tin03 25000 25460 25000 25350 175 25300 25450 221 18431 25175
LmeS_Alloy03 2320 2335 2320 2335 20 2320 2339 26 ---- 2315
LME Copper03 8981.8 9081 8981.8 9081 66 9068 9094 75922 262644 9015
LME Aluminium03 2515.5 2530.1 2511 2519 4.5 2514 2524 142500 686116 2514.5
LME Nickel03 22502.5 22600 22502.5 22502.5 802.5 22400 22800 21410 91512 21700
LME Tin03 25262.5 25263 25262.5 25263 361 ---- ---- 5085 18431 24902
LME Zinc03 2270 2284.5 2254.5 2278 23 2271 2285 67963 243427 2255
LME Lead03 2563.3 2580 2563.3 2580 130 2575 2585 34604 116408 2450
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9020 9065 8978 9065 73.5 ---- ---- 75922 262644 8991.5
LME Aluminium Index 2515.3 2523.3 2510.3 2521 6.3 ---- ---- 142500 686116 2514.8
LME Zinc Index 2254 2278.3 2248.5 2275 21 ---- ---- 67963 243427 2254
LME Nickel Index 22250 22625 22200 22625 327 ---- ---- 21410 91512 22298
LME Tin Index 25000 25361 25000 25306 267 ---- ---- 5085 18431 25039
LME Lead Index 2564 2582.5 2558 2582.5 18.3 ---- ---- 34604 116408 2564.3
LME Aluminium Alloy Index 2320 2335 2320 2335 20 ---- ---- ---- ---- 2315