Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 27,2011

Tuesday, Jun 28, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9000 9000 8970 8970 -80 8970 8971 2219 262791 9050
Floor Trading Aluminium03 2502 2520 2498 2510 10 ---- 2515 4643 682221 2500
Floor Trading Zinc03 2254 2260 2254 2254 ---- 2253 2254 1835 241285 2254
Floor Trading Nickel03 22100 22250 22100 22225 75 22175 22200 1862 91798 22150
Floor Trading Tin03 25221 25221 25100 25100 175 25075 25080 519 18055 24925
Floor Trading Lead03 2560 2570 2556 2570 -10 2567 2568 1963 115970 2580
LME Copper Spot 9000.5 9000.5 9000.5 9000.5 -44.5 ---- ---- ---- ---- 9045
LME Aluminium Spot 2466.5 2466.5 2466.5 2466.5 1 ---- ---- ---- ---- 2465.5
LME Zinc Spot 2229 2229 2229 2229 4 ---- ---- ---- ---- 2225
LME Nickel Spot 21950 21950 21950 21950 20 ---- ---- ---- ---- 21930
LME Tin Spot 25195 25195 25195 25195 250 ---- ---- ---- ---- 24945
LME Lead Spot 2545.5 2545.5 2545.5 2545.5 -9.5 ---- ---- ---- ---- 2555
LmeS_Copper03 9053 9054.8 8942.3 8991.5 -72 8985 8992 13472 262791 9063.5
LmeS_Aluminium03 2500 2520 2482 2515 13 2516.8 2517.3 8205 682221 2502
LmeS_Lead03 2245 2265 2223 2254 7 2251 2254 5236 241285 2247
LmeS_Zinc03 21925 22298 21825 22298 135 22275 22298 1610 91798 22163
LmeS_Nickel03 2570 2575 2535 2564.3 -15 2564.3 2569.3 2597 115970 2579.3
LmeS_Tin03 24900 25220 24650 25175 160 25000 25175 122 18055 25015
LmeS_Alloy03 ---- ---- ---- ---- ---- 2310 2320 ---- ---- 2315
LME Copper03 8900 9015 8900 9015 -58.8 ---- ---- 78771 262791 9073.8
LME Aluminium03 2610 2642.5 2483.4 2514.5 9 2512 2517 156803 682221 2505.5
LME Nickel03 21600 22199 21600 21700 -275 ---- ---- 19618 91798 21975
LME Tin03 24902 25248 24902 24902 -0.5 ---- ---- 5946 18055 24902.5
LME Zinc03 2260 2265 2228 2255 ---- ---- ---- 49139 241285 2255
LME Lead03 2515 2566.9 2450 2450 -111 ---- ---- 32092 115970 2561
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9053 9054.8 8942.3 8991.5 -77 ---- ---- 78771 262791 9068.5
LME Aluminium Index 2500 2520 2482 2514.8 11 ---- ---- 156803 682221 2503.8
LME Zinc Index 2245 2265 2223 2254 3 ---- ---- 49139 241285 2251
LME Nickel Index 21925 22298 21825 22298 229 ---- ---- 19618 91798 22069
LME Tin Index 24900 25061 24650 25039 80 ---- ---- 5946 18055 24959
LME Lead Index 2570 2575 2535 2564.3 -5.8 ---- ---- 32092 115970 2570
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2315