Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 24,2011

Saturday, Jun 25, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9055 9070 9044.8 9050 90 9040 9045 4354 262607 8960
Floor Trading Aluminium03 2500 2515 2497 2500 -9 2500 2502 7955 687906 2509
Floor Trading Zinc03 2261 2261 2249.8 2254 -6 2254 2255 3006 240093 2260
Floor Trading Nickel03 22200 22200 21974 22150 100 22150 22175 1155 92533 22050
Floor Trading Tin03 24904.5 24975 24901.5 24925 -275 24975 25000 216 18199 25200
Floor Trading Lead03 2561 2580 2560.6 2580 31 2575 2580 1582 116144 2549
LME Copper Spot 9045 9045 9045 9045 66.5 ----- ----- ----- ----- 8978.5
LME Aluminium Spot 2465.5 2465.5 2465.5 2465.5 -11.5 ----- ----- ----- ----- 2477
LME Zinc Spot 2225 2225 2225 2225 5 ----- ----- ----- ----- 2220
LME Nickel Spot 21930 21930 21930 21930 5 ----- ----- ----- ----- 21925
LME Tin Spot 24945 24945 24945 24945 -160 ----- ----- ----- ----- 25105
LME Lead Spot 2555 2555 2555 2555 37.5 ----- ----- ----- ----- 2517.5
LmeS_Copper03 8995 9145 8991.5 9063.5 88.5 9063.5 9068 16159 262607 8975
LmeS_Aluminium03 2515 2525.5 2494 2502 -8 2502.8 2504.8 9314 687906 2510
LmeS_Lead03 2250 2267.5 2237 2247 1 2246.8 2253 4787 240093 2246
LmeS_Zinc03 22150 22300 21950 22163 38 22149 22196 1432 92533 22125
LmeS_Nickel03 2550 2590 2538.3 2579.3 35.3 2579.3 2584 3182 116144 2544
LmeS_Tin03 25303 25400 24950 25015 -135 24901 25100 267 18199 25150
LmeS_Alloy03 2320 2320 2310 2315 -10 2305 2350 50 ----- 2325
LME Copper03 9073.8 9133 9045.2 9073.8 123.8 ----- ----- 85801 262607 8950
LME Aluminium03 2505.1 2519.9 2497.5 2505.5 -7.5 2503 2508 144593 687906 2513
LME Nickel03 21975 22150 21975 21975 50 ----- ----- 19828 92533 21925
LME Tin03 24902.5 25000 24902.5 24902.5 -247.5 ----- ----- 6345 18199 25150
LME Zinc03 2245.3 2255 2170 2255 23 2170 2180 59651 240093 2232
LME Lead03 2561 2588 2560.3 2561 31.5 ----- ----- 30119 116144 2529.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 8995 9108.5 8995 9068.5 106 ----- ----- 85801 262607 8962.5
LME Aluminium Index 2515 2524 2499.5 2503.8 -7.8 ----- ----- 144593 687906 2511.5
LME Zinc Index 2250 2263.5 2211 2251 12 ----- ----- 59651 240093 2239
LME Nickel Index 22150 22300 21950 22069 44 ----- ----- 19828 92533 22025
LME Tin Index 25303 25400 24926 24959 -191 ----- ----- 6345 18199 25150
LME Lead Index 2550 2575.5 2538.3 2570 33.3 ----- ----- 30119 116144 2536.8
LME Aluminium Alloy Index 2320 2320 2310 2315 -10 ----- ----- ----- ----- 2325