Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 23,2011

Friday, Jun 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8955 8978.8 8954.8 8960 -60 8955 8960 4263 259774 9020
Floor Trading Aluminium03 2513 2513 2509 2509 -40 2509 2510 12314 685079 2549
Floor Trading Zinc03 2248 2260 2245.3 2260 6.5 2260 2261 2540 240409 2253.5
Floor Trading Nickel03 22050 22124 21825 22050 -100 22125 22150 714 92059 22150
Floor Trading Tin03 25100 25200 25100 25200 -145 25195 25200 353 17952 25345
Floor Trading Lead03 2528 2550 2528 2549 5 2548 2549 2407 116380 2544
LME Copper Spot 8978.5 8978.5 8978.5 8978.5 -28.5 ---- ---- ---- ---- 9007
LME Aluminium Spot 2477 2477 2477 2477 -31 ---- ---- ---- ---- 2508
LME Zinc Spot 2220 2220 2220 2220 24 ---- ---- ---- ---- 2196
LME Nickel Spot 21925 21925 21925 21925 50 ---- ---- ---- ---- 21875
LME Tin Spot 25105 25105 25105 25105 5 ---- ---- ---- ---- 25100
LME Lead Spot 2517.5 2517.5 2517.5 2517.5 62 ---- ---- ---- ---- 2455.5
LmeS_Copper03 9000 9030 8911 8975 -90.3 8970.3 8974.8 16775 259774 9065.3
LmeS_Aluminium03 2540 2544.8 2490 2510 -41.8 2510 2510.5 14484 685079 2551.8
LmeS_Lead03 2241 2260 2213 2246 -3 2246 2250 6515 240409 2249
LmeS_Zinc03 22300 22300 21730 22125 -283 21950 22125 2090 92059 22408
LmeS_Nickel03 2523 2565 2491 2544 13.8 2542 2545 5639 116380 2530.3
LmeS_Tin03 25300 25303 24800 25150 -285 25050 25199 170 17952 25435
LmeS_Alloy03 2325 2325 2325 2325 -15 2315 2345 10 ---- 2340
LME Copper03 9000.2 9008.8 8930 8950 -59.5 8945 8955 92675 259774 9009.5
LME Aluminium03 2535.3 2535.3 2493.8 2513 -34.5 2510 2516 171374 685079 2547.5
LME Nickel03 21925 22125 21925 21925 128 ---- ---- 21692 92059 21797
LME Tin03 25150 25201 25150 25150 -12.5 ---- ---- 4945 17952 25162.5
LME Zinc03 2232 2260 2219.8 2232 9.8 ---- ---- 48843 240409 2222.3
LME Lead03 2529.5 2550 2529.5 2529.5 64 ---- ---- 42754 116380 2465.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9000 9030 8940 8962.5 -74.8 ---- ---- 92675 259774 9037.3
LME Aluminium Index 2540 2541 2511.5 2511.5 -38 ---- ---- 171374 685079 2549.5
LME Zinc Index 2241 2247 2213 2239 3.5 ---- ---- 48843 240409 2235.5
LME Nickel Index 22300 22300 21828 22025 -78 ---- ---- 21692 92059 22103
LME Tin Index 25300 25303 24975 25150 -149 ---- ---- 4945 17952 25299
LME Lead Index 2523 2547.3 2491 2536.8 39 ---- ---- 42754 116380 2497.8
LME Aluminium Alloy Index 2325 2325 2325 2325 -15 ---- ---- ---- ---- 2340