Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 21,2011

Wednesday, Jun 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9070 9090 9067.3 9080 75 9080 9085 2778 259968 9005
Floor Trading Aluminium03 2553.8 2553.8 2539 2541 10 2540 ---- 2765 691296 2531
Floor Trading Zinc03 2210 2212 2208 2212 40 2212 2213 6350 244945 2172
Floor Trading Nickel03 21970 22050 21900 21900 250 21875 21880 1547 91363 21650
Floor Trading Tin03 25350 25450 25350 25450 650 25445 25450 546 18024 24800
Floor Trading Lead03 2460 2485 2460 2460 10 2458 2460 2741 113546 2450
LME Copper Spot 9060 9060 9060 9060 125 ---- ---- ---- ---- 8935
LME Aluminium Spot 2520 2520 2520 2520 29 ---- ---- ---- ---- 2491
LME Zinc Spot 2187.5 2187.5 2187.5 2187.5 38.5 ---- ---- ---- ---- 2149
LME Nickel Spot 21955 21955 21955 21955 545 ---- ---- ---- ---- 21410
LME Tin Spot 25275 25275 25275 25275 600 ---- ---- ---- ---- 24675
LME Lead Spot 2442 2442 2442 2442 62 ---- ---- ---- ---- 2380
LmeS_Copper03 9025 9138 9001 9043 32 9043.3 9052.3 11194 259968 9011
LmeS_Aluminium03 2530 2557 2530 2539 13 2537.5 2543.8 8542 691296 2526
LmeS_Lead03 2182 2227.3 2182 2211.8 29.5 2206 2215.8 6002 244945 2182.3
LmeS_Zinc03 21648 22125 21648 22000 250 22000 22050 1985 91363 21750
LmeS_Nickel03 2448 2486 2439.5 2450.3 -2 2448.3 2455 2999 113546 2452.3
LmeS_Tin03 25200 25480 25000 25379 479 25201 25380 265 18024 24900
LmeS_Alloy03 2340 2340 2340 2340 -10 2310 2360 7 ---- 2350
LME Copper03 9055 9130.3 9050 9055 40 ---- ---- 79581 259968 9015
LME Aluminium03 2535.3 2555.9 2529.8 2535.3 57.8 ---- ---- 205309 691296 2477.5
LME Nickel03 21957.5 22001 21880 21957.5 257.5 ---- ---- 25430 91363 21700
LME Tin03 25375 25451 25375 25375 725 ---- ---- 5332 18024 24650
LME Zinc03 2194.8 2212.1 2184.8 2194.8 19.8 ---- ---- 72032 244945 2175
LME Lead03 2460 2461 2459.9 2460 10 ---- ---- 30887 113546 2450
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9025 9096.5 9001 9049 36 ---- ---- 79581 259968 9013
LME Aluminium Index 2530 2548 2530 2537 35.3 ---- ---- 205309 691296 2501.8
LME Zinc Index 2182 2214 2182 2203.3 24.8 ---- ---- 72032 244945 2178.5
LME Nickel Index 21648 22041 21648 21979 254 ---- ---- 25430 91363 21725
LME Tin Index 25200 25480 25000 25377 602 ---- ---- 5332 18024 24775
LME Lead Index 2448 2479.3 2448 2455 4 ---- ---- 30887 113546 2451
LME Aluminium Alloy Index 2340 2340 2340 2340 -10 ---- ---- ---- ---- 2350