Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 17,2011

Saturday, Jun 18, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9114 9114 9085 9095 30 9094 9095 3080 258672 9065
Floor Trading Aluminium03 2550.6 2550.6 2550.6 2550.6 0.6 2545 2550 14649 690278 2550
Floor Trading Zinc03 2220.8 2220.8 2186 2187 -18.5 2188 2189 5554 242289 2205.5
Floor Trading Nickel03 21925 21925 21625 21675 70 21600 21625 2333 90741 21605
Floor Trading Tin03 25075 25150 25005 25005 100 25000 25005 234 17890 24905
Floor Trading Lead03 2480 2480 2450 2450 -31 2449 2450 3437 114468 2481
LME Copper Spot 9101.5 9101.5 9101.5 9101.5 90 ---- ---- ---- ---- 9011.5
LME Aluminium Spot 2519 2519 2519 2519 3.5 ---- ---- ---- ---- 2515.5
LME Zinc Spot 2200 2200 2200 2200 6 ---- ---- ---- ---- 2194
LME Nickel Spot 21910 21910 21910 21910 195 ---- ---- ---- ---- 21715
LME Tin Spot 25095 25095 25095 25095 350 ---- ---- ---- ---- 24745
LME Lead Spot 2461 2461 2461 2461 -11 ---- ---- ---- ---- 2472
LmeS_Copper03 9105.5 9189 9022.3 9075 -34 9068.8 9075 12368 258672 9109
LmeS_Aluminium03 2560 2567.5 2531 2531 -25 2531 2535 8294 690278 2556
LmeS_Lead03 2206 2235 2183 2192 -23 2192 2192.3 5943 242289 2215
LmeS_Zinc03 21700 22252 21525 21618 -82 21575 21629 2551 90741 21700
LmeS_Nickel03 2492 2508.8 2425 2438 -54 2432.8 2435 3348 114468 2492
LmeS_Tin03 24900 25250 24750 25000 100 24975 25000 228 17890 24900
LmeS_Alloy03 2350 2350 2350 2350 16 2300 2350 28 ---- 2334
LME Copper03 9065.5 9175.2 9042.3 9065.5 2.3 ---- ---- 82792 258672 9063.3
LME Aluminium03 2563.5 2563.5 2533.7 2563.5 -5.5 ---- ---- 182784 690278 2569
LME Nickel03 21902.5 22001 21595 21902.5 62.5 ---- ---- 20761 90741 21840
LME Tin03 25004 25004 24973 25004 211.5 ---- ---- 4369 17890 24792.5
LME Zinc03 2221 2221.8 2221 2221 -28.8 ---- ---- 45096 242289 2249.8
LME Lead03 2467.8 2478 2449.9 2467.8 -37.5 ---- ---- 32219 114468 2505.3
Aluminium Alloy03 2350 2350 2350 2350 -25 ---- ---- ---- ---- 2375
LME Copper Index 9105.5 9127.3 9043.8 9070.3 -15.8 ---- ---- 82792 258672 9086
LME Aluminium Index 2560 2567.5 2541.5 2547.3 -15.3 ---- ---- 182784 690278 2562.5
LME Zinc Index 2206 2235 2197 2206.5 -25.8 ---- ---- 45096 242289 2232.3
LME Nickel Index 21700 22077 21525 21760 -10 ---- ---- 20761 90741 21770
LME Tin Index 24900 25250 24750 25002 156 ---- ---- 4369 17890 24846
LME Lead Index 2492 2503 2446.3 2452.8 -45.8 ---- ---- 32219 114468 2498.5
LME Aluminium Alloy Index 2350 2350 2350 2350 16 ---- ---- ---- ---- 2334