Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 16,2011

Friday, Jun 17, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9020 9065 9020 9065 -89 9065 9070 3373 258132 9154
Floor Trading Aluminium03 2547 2550 2546 2550 -41 2554 2555 8312 687940 2591
Floor Trading Zinc03 2210 2210 2205 2205.5 -40.5 2205.5 2206 10771 239551 2246
Floor Trading Nickel03 21850 21850 21605 21605 -445 21600 21605 2458 90140 22050
Floor Trading Tin03 24800 24905 24800 24905 -245 24905 24910 157 18031 25150
Floor Trading Lead03 2490 2490 2480 2481 -37 2480 2481 4008 113420 2518
LME Copper Spot 9011.5 9011.5 9011.5 9011.5 -135.5 ---- ---- ---- ---- 9147
LME Aluminium Spot 2515.5 2515.5 2515.5 2515.5 -63 ---- ---- ---- ---- 2578.5
LME Zinc Spot 2194 2194 2194 2194 -60 ---- ---- ---- ---- 2254
LME Nickel Spot 21715 21715 21715 21715 -560 ---- ---- ---- ---- 22275
LME Tin Spot 24745 24745 24745 24745 -805 ---- ---- ---- ---- 25550
LME Lead Spot 2472 2472 2472 2472 -70 ---- ---- ---- ---- 2542
LmeS_Copper03 9090 9140 8951 9109 12 9109 9111 16308 258132 9097
LmeS_Aluminium03 2590 2596 2524 2556 -34 2556 2564.5 15687 687940 2590
LmeS_Lead03 2240 2250 2180 2215 -19 2215 2218.8 7988 239551 2234
LmeS_Zinc03 22025 22100 21619 21700 -220 21700 21784 2448 90140 21920
LmeS_Nickel03 2501 2519 2471 2492 -10 2486.8 2492 3531 113420 2502
LmeS_Tin03 24800 25060 24660 24900 100 24900 25075 171 18031 24800
LmeS_Alloy03 2340 2340 2325 2334 -36 2310 2330 112 ---- 2370
LME Copper03 9063.3 9104 8989.8 9063.3 -72 ---- ---- 88906 258132 9135.3
LME Aluminium03 2569 2583 2532.1 2569 -71 ---- ---- 136215 687940 2640
LME Nickel03 21840 21868 21599 21840 -562 ---- ---- 24962 90140 22402
LME Tin03 24792.5 24792.5 24792.5 24792.5 -720 ---- ---- 4575 18031 25512.5
LME Zinc03 2249.8 2249.8 2205.4 2249.8 -23.3 ---- ---- 101543 239551 2273
LME Lead03 2505.3 2505.3 2480.9 2505.3 -71.8 ---- ---- 37888 113420 2577
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375
LME Copper Index 9090 9120.3 9007 9086 -30 ---- ---- 88906 258132 9116
LME Aluminium Index 2590 2596 2546.5 2562.5 -52.5 ---- ---- 136215 687940 2615
LME Zinc Index 2240 2250 2214.8 2232.3 -21.3 ---- ---- 101543 239551 2253.5
LME Nickel Index 22025 22100 21730 21770 -391 ---- ---- 24962 90140 22161
LME Tin Index 24800 24999 24660 24846 -310 ---- ---- 4575 18031 25156
LME Lead Index 2501 2519 2480 2498.5 -41 ---- ---- 37888 113420 2539.5
LME Aluminium Alloy Index 2340 2340 2325 2334 -38.5 ---- ---- ---- ---- 2372.5